• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-15-2019 77.02 77.63 78.31 77.47 78.30 1919600 1.66 % NYSE
Perth Mint Physical Gold ETF 02-15-2019 13.12 13.18 13.21 13.15 13.20 7900 0.61 % AMEX
Altaba Inc 02-15-2019 68.62 68.95 68.95 67.63 67.86 8524900 -1.11 % NASDAQ
Altisource Asset 02-15-2019 34.47 34.48 34.48 33.98 33.98 400 -1.42 % AMEX
Applied Optoelect 02-15-2019 14.72 14.81 15.05 14.63 15.03 614800 2.11 % NASDAQ
Advance Auto Parts Inc 02-15-2019 168.74 169.83 170.83 167.67 169.99 1379600 0.74 % NYSE
American Assets Trust 02-15-2019 43.73 43.89 44.06 43.44 44.05 216400 0.73 % NYSE
Almaden Minerals 02-15-2019 0.71 0.70 0.72 0.70 0.71 91500 0.00 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 02-15-2019 68.59 68.33 68.41 68.09 68.26 527500 -0.48 % NASDAQ
Alliancebernstein Holding LP 02-15-2019 29.84 29.95 30.22 29.88 30.00 451800 0.54 % NYSE
Abbvie Inc 02-15-2019 80.52 81.13 81.70 80.16 80.85 6295400 0.41 % NYSE
Alcentra Capital Com 02-15-2019 7.37 7.34 7.50 7.30 7.32 17500 -0.68 % NASDAQ
Ambev S.A. 02-15-2019 4.95 4.99 5.01 4.90 4.95 21964800 0.00 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.41 25.57 25.57 25.57 25.57 800 0.63 % NYSE
Arbor Realty Trust 02-15-2019 25.12 25.29 25.36 25.13 25.30 12200 0.72 % NYSE
Abbott Laboratories 02-15-2019 73.97 74.56 75.40 74.33 75.25 8083200 1.73 % NYSE
Atlantic Capital 02-15-2019 19.05 19.15 19.51 19.15 19.34 72000 1.52 % NASDAQ
Showing 1 to 20 records out of 2790