• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-13-2018 71.75 72.14 72.68 70.90 71.14 2200700 -0.85 % NYSE
Perth Mint Physical Gold ETF 12-13-2018 12.46 12.41 12.43 12.41 12.43 23000 -0.24 % AMEX
Altaba Inc 12-13-2018 62.82 63.34 63.34 62.32 62.76 5280900 -0.10 % NASDAQ
Altisource Asset 12-13-2018 46.85 46.02 49.02 46.02 49.02 2000 4.63 % AMEX
Applied Optoelect 12-13-2018 19.84 20.03 20.13 19.02 19.10 406900 -3.73 % NASDAQ
Advance Auto Parts Inc 12-13-2018 166.98 166.82 167.98 165.13 166.29 1008100 -0.41 % NYSE
American Assets Trust 12-13-2018 41.14 41.27 41.99 41.18 41.92 166900 1.90 % NYSE
Almaden Minerals 12-13-2018 0.67 0.69 0.69 0.63 0.64 152300 -4.48 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 12-13-2018 65.80 66.20 66.33 65.87 65.92 3135200 0.18 % NASDAQ
Alliancebernstein Holding LP 12-13-2018 27.25 27.14 27.67 26.90 27.55 538300 1.10 % NYSE
Abbvie Inc 12-13-2018 88.60 89.37 89.99 87.37 87.71 4078600 -1.00 % NYSE
Cambium Learning Grp 12-13-2018 14.48 14.47 14.50 14.47 14.48 275700 0.00 % NASDAQ
Alcentra Capital Com 12-13-2018 7.00 6.93 7.05 6.65 6.67 161900 -4.71 % NASDAQ
Abeona Thera Wts 12-13-2018 4.59 3.75 3.75 3.75 3.75 100 -18.30 % NASDAQ
Ambev S.A. 12-13-2018 4.09 4.14 4.19 4.10 4.15 20699500 1.47 % NYSE
Arbor Realty Trust Inc 12-13-2018 25.40 25.31 25.71 25.30 25.30 1400 -0.39 % NYSE
Arbor Realty Trust 12-13-2018 25.80 25.80 25.80 25.70 25.80 1800 0.00 % NYSE
Abbott Laboratories 12-13-2018 72.53 72.71 73.14 71.58 72.18 6264800 -0.48 % NYSE
Barrick Gold Corp 12-13-2018 14.02 13.97 14.17 13.94 14.11 12877500 0.64 % NYSE
Atlantic Capital 12-13-2018 17.60 17.55 17.74 16.92 16.95 243700 -3.69 % NASDAQ
Showing 1 to 20 records out of 2790