• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-20-2019 69.11 68.66 69.97 68.64 68.93 4029600 -0.26 % NYSE
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
Altaba Inc 05-20-2019 68.07 66.54 66.58 63.46 64.45 15427000 -5.32 % NASDAQ
Altisource Asset 05-20-2019 21.85 20.62 22.70 20.62 21.50 8300 -1.60 % AMEX
Applied Optoelect 05-20-2019 9.17 9.03 9.43 8.96 9.27 680700 1.09 % NASDAQ
Advance Auto Parts Inc 05-20-2019 157.97 157.35 160.19 157.20 158.64 1714600 0.42 % NYSE
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
Almaden Minerals 05-20-2019 0.47 0.48 0.48 0.46 0.47 64300 0.00 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 05-20-2019 66.38 66.04 66.16 65.67 65.76 1727800 -0.93 % NASDAQ
Alliancebernstein Holding LP 05-20-2019 28.99 28.94 29.01 28.67 28.73 147200 -0.90 % NYSE
Abbvie Inc 05-20-2019 79.46 79.02 80.39 78.91 79.82 4395300 0.45 % NYSE
Alcentra Capital Com 05-20-2019 8.51 8.55 8.59 8.44 8.52 23600 0.12 % NASDAQ
Ambev S.A. 05-20-2019 4.05 4.02 4.08 4.00 4.04 37947100 -0.25 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Arbor Realty Trust 05-20-2019 26.30 26.07 26.20 26.07 26.20 1100 -0.38 % NYSE
Abbott Laboratories 05-20-2019 75.97 75.60 75.96 75.20 75.77 4493000 -0.26 % NYSE
Atlantic Capital 05-20-2019 17.58 17.49 17.78 17.46 17.50 46200 -0.46 % NASDAQ
American Campus Communities Inc 05-20-2019 46.67 46.50 46.60 45.68 45.95 631300 -1.54 % NYSE
Alps Clean Energy ETF 05-20-2019 28.03 27.98 27.98 27.63 27.66 3000 -1.32 % AMEX
Showing 1 to 20 records out of 2635