• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 07-15-2019 69.77 70.03 70.60 69.93 70.27 2882300 0.72 % NASDAQ
Applied Optoelect 07-15-2019 9.97 10.01 10.14 9.58 9.97 541700 0.00 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 07-15-2019 69.38 69.72 69.82 69.61 69.82 456100 0.63 % NASDAQ
Alcentra Capital Com 07-15-2019 8.32 8.34 8.35 8.31 8.33 20400 0.12 % NASDAQ
Atlantic Capital 07-15-2019 17.41 17.42 17.44 17.05 17.13 81900 -1.61 % NASDAQ
Achillion Pharmaceut 07-15-2019 2.50 2.49 2.52 2.45 2.47 575400 -1.20 % NASDAQ
AC Immune S.A. 07-15-2019 5.40 5.43 5.54 5.33 5.51 60000 2.04 % NASDAQ
Axcelis Tech Inc 07-15-2019 15.16 15.16 15.36 14.95 15.21 191900 0.33 % NASDAQ
Adaptimmune Ther Ads 07-15-2019 3.45 3.50 3.59 3.38 3.50 90900 1.45 % NASDAQ
Adobe Systems Inc 07-15-2019 309.42 310.00 310.45 307.72 308.76 1161500 -0.21 % NASDAQ
Advanced Emissions Solutions Inc 07-15-2019 12.86 12.86 12.98 12.67 12.91 61300 0.39 % NASDAQ
Analog Devices 07-15-2019 116.20 116.90 117.69 116.22 117.02 1228200 0.71 % NASDAQ
Adial Pharmaceuticals Inc 07-15-2019 1.97 1.97 2.04 1.97 1.98 41500 0.51 % NASDAQ
Adamis Pharmaceuticl 07-15-2019 1.40 1.41 1.54 1.40 1.46 950400 4.29 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 07-15-2019 31.03 31.28 31.34 31.28 31.32 1100 0.93 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 07-15-2019 40.43 40.67 40.73 40.63 40.72 2500 0.72 % NASDAQ
Autodesk Inc 07-15-2019 174.19 174.90 174.90 172.70 173.71 812400 -0.28 % NASDAQ
Showing 1 to 20 records out of 967