• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.91
  • VXN 16.64
  • VXO 14.31
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 03-20-2019 73.95 73.67 74.00 72.88 73.76 6965300 -0.26 % NASDAQ
Applied Optoelect 03-20-2019 13.82 13.82 13.94 13.29 13.44 456800 -2.75 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 03-20-2019 71.08 70.79 71.54 70.34 71.05 1285900 -0.04 % NASDAQ
Alcentra Capital Com 03-20-2019 7.60 7.63 7.73 7.57 7.70 23600 1.32 % NASDAQ
Atlantic Capital 03-20-2019 18.65 18.65 18.71 18.06 18.08 101400 -3.06 % NASDAQ
Achillion Pharmaceut 03-20-2019 3.13 3.13 3.30 2.97 2.99 3475300 -4.47 % NASDAQ
AC Immune S.A. 03-20-2019 4.54 4.60 4.65 4.48 4.65 340700 2.42 % NASDAQ
Axcelis Tech Inc 03-20-2019 20.71 20.68 20.87 20.37 20.50 96900 -1.01 % NASDAQ
Adaptimmune Ther Ads 03-20-2019 3.84 3.83 3.91 3.76 3.89 288500 1.30 % NASDAQ
Adobe Systems Inc 03-20-2019 260.42 260.54 262.30 256.17 259.74 3732600 -0.26 % NASDAQ
Advanced Emissions Solutions Inc 03-20-2019 11.09 11.23 11.43 11.00 11.15 101000 0.54 % NASDAQ
Analog Devices 03-20-2019 109.95 109.97 110.27 108.12 108.61 2640700 -1.22 % NASDAQ
Adial Pharmaceuticals Inc 03-20-2019 2.98 3.00 3.07 2.88 2.92 96000 -2.01 % NASDAQ
Adamis Pharmaceuticl 03-20-2019 2.31 2.33 2.37 2.25 2.32 576900 0.43 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 03-20-2019 31.32 31.57 31.57 31.57 31.57 600 0.80 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 03-20-2019 41.74 41.61 41.82 41.35 41.82 1800 0.19 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 03-20-2019 21.46 21.27 21.27 21.27 21.27 200 -0.89 % NASDAQ
Showing 1 to 20 records out of 1023