• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-13-2018 12.46 12.41 12.43 12.41 12.43 23000 -0.24 % AMEX
Almaden Minerals 12-13-2018 0.67 0.69 0.69 0.63 0.64 152300 -4.48 % AMEX
Alps Clean Energy ETF 12-13-2018 24.86 24.95 24.95 24.86 24.86 6200 0.00 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-13-2018 85.22 85.35 85.67 85.11 85.30 266400 0.09 % AMEX
Aberdeen EM Equity Income Fund Inc 12-13-2018 6.62 6.64 6.66 6.61 6.65 205700 0.45 % AMEX
CSOP FTSE China A50 ETF 12-13-2018 14.23 14.40 14.46 14.39 14.41 2000 1.26 % AMEX
US Aggregate Bond Ishares Core ETF 12-13-2018 105.50 105.59 105.65 105.53 105.53 5762500 0.03 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-13-2018 18.43 18.46 18.46 18.42 18.45 4400 0.11 % AMEX
Argentina Ishares MSCI ETF 12-13-2018 21.65 21.16 21.16 21.14 21.14 300 -2.36 % AMEX
Agency Bond Ishares ETF 12-13-2018 111.24 111.25 111.29 111.16 111.21 10300 -0.03 % AMEX
Ashford Inc 12-13-2018 58.11 62.01 62.01 58.06 59.00 6700 1.53 % AMEX
Asia Local Debt ETF Wisdomtree 12-13-2018 43.41 43.69 43.72 43.57 43.57 5700 0.37 % AMEX
Ambow Education Holding Ltd 12-13-2018 6.00 5.80 5.90 5.70 5.70 1200 -5.00 % AMEX
Ampio Pharmaceutical 12-13-2018 0.49 0.37 0.48 0.36 0.44 3159000 -10.20 % AMEX
Alpha Pro Tech 12-13-2018 3.65 3.65 3.74 3.63 3.67 19200 0.55 % AMEX
G-X FTSE Argentina 20 ETF 12-13-2018 25.54 25.30 25.30 24.98 24.98 24900 -2.19 % AMEX
Arconic Inc Pf 3.75 12-13-2018 87.51 86.57 86.57 86.57 86.57 100 -1.07 % AMEX
G-X FTSE Asean 40 ETF 12-13-2018 15.87 15.77 15.84 15.68 15.77 4100 -0.63 % AMEX
Db-Xt Harvest CSI 300 China A 12-13-2018 23.15 23.37 23.47 23.31 23.44 2647100 1.25 % AMEX
Showing 1 to 20 records out of 555