• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-15-2019 13.12 13.18 13.21 13.15 13.20 7900 0.61 % AMEX
Almaden Minerals 02-15-2019 0.71 0.70 0.72 0.70 0.71 91500 0.00 % AMEX
Alps Clean Energy ETF 02-15-2019 26.22 26.27 26.35 26.26 26.27 3700 0.19 % AMEX
Global Min Vol Ishares Edge MSCI ETF 02-15-2019 86.15 86.60 86.91 86.53 86.91 193800 0.88 % AMEX
Aberdeen EM Equity Income Fund Inc 02-15-2019 7.13 7.13 7.13 7.08 7.12 44300 -0.14 % AMEX
CSOP FTSE China A50 ETF 02-15-2019 15.17 14.86 14.98 14.86 14.95 17900 -1.45 % AMEX
US Aggregate Bond Ishares Core ETF 02-15-2019 107.22 107.25 107.31 107.19 107.30 2413900 0.07 % AMEX
IQ Enhanced Core Bond U.S. ETF 02-15-2019 18.62 18.61 18.61 18.59 18.60 8500 -0.11 % AMEX
Argentina Ishares MSCI ETF 02-15-2019 23.78 23.77 23.82 23.77 23.82 100 0.17 % AMEX
Agency Bond Ishares ETF 02-15-2019 112.21 112.20 112.21 112.18 112.21 15700 0.00 % AMEX
Ashford Inc 02-15-2019 60.76 60.95 61.50 58.10 60.21 20000 -0.91 % AMEX
Asia Local Debt ETF Wisdomtree 02-15-2019 44.57 44.57 44.57 44.57 44.57 100 0.00 % AMEX
Ambow Education Holding Ltd 02-15-2019 6.32 6.35 6.35 6.00 6.35 2200 0.47 % AMEX
Ampio Pharmaceutical 02-15-2019 0.58 0.59 0.62 0.57 0.61 439000 5.17 % AMEX
Alpha Pro Tech 02-15-2019 3.86 3.87 3.94 3.86 3.89 29700 0.78 % AMEX
G-X FTSE Argentina 20 ETF 02-15-2019 27.77 27.91 28.06 27.71 27.74 12900 -0.11 % AMEX
Arconic Inc Pf 3.75 02-15-2019 87.30 87.30 87.30 87.30 87.30 100 0.00 % AMEX
G-X FTSE Asean 40 ETF 02-15-2019 16.08 16.08 16.08 15.96 16.06 2100 -0.12 % AMEX
Db-Xt Harvest CSI 300 China A 02-15-2019 25.18 24.95 25.04 24.90 25.03 2286700 -0.60 % AMEX
Showing 1 to 20 records out of 555