• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-15-2019 77.02 77.63 78.31 77.47 78.30 1919600 1.66 % NYSE
Advance Auto Parts Inc 02-15-2019 168.74 169.83 170.83 167.67 169.99 1379600 0.74 % NYSE
American Assets Trust 02-15-2019 43.73 43.89 44.06 43.44 44.05 216400 0.73 % NYSE
Alliancebernstein Holding LP 02-15-2019 29.84 29.95 30.22 29.88 30.00 451800 0.54 % NYSE
Abbvie Inc 02-15-2019 80.52 81.13 81.70 80.16 80.85 6295400 0.41 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.41 25.57 25.57 25.57 25.57 800 0.63 % NYSE
Abbott Laboratories 02-15-2019 73.97 74.56 75.40 74.33 75.25 8083200 1.73 % NYSE
American Campus Communities Inc 02-15-2019 45.30 45.39 45.68 45.22 45.63 1437400 0.73 % NYSE
Accenture Plc 02-15-2019 157.85 159.08 159.33 158.23 159.23 2395200 0.87 % NYSE
Ares Commercial Real Estate Cor 02-15-2019 13.99 14.06 14.11 13.97 14.04 136000 0.36 % NYSE
Agree Realty Corp 02-15-2019 65.12 65.26 65.80 64.91 65.65 338000 0.81 % NYSE
Advanced Disposal Services Inc 02-15-2019 26.68 26.66 27.34 26.63 27.33 673500 2.44 % NYSE
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Agnico-Eagle Mines Ltd 02-15-2019 41.86 42.42 43.18 41.98 43.14 1683100 3.06 % NYSE
American Electric Power Company 02-15-2019 79.35 79.65 79.96 79.02 79.27 2740300 -0.10 % NYSE
The Aes Corp 02-15-2019 17.06 17.17 17.26 16.91 16.92 7201000 -0.82 % NYSE
Alliance National Municipal 02-15-2019 12.84 12.84 12.85 12.81 12.85 18200 0.08 % NYSE
American Financial Group Inc 02-15-2019 25.90 25.90 25.90 25.80 25.82 8100 -0.31 % NYSE
Showing 1 to 20 records out of 876