• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-24-2019 67.70 68.14 69.89 68.09 68.36 3852800 0.97 % NYSE
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
Altaba Inc 05-24-2019 62.23 62.67 63.23 61.73 61.91 5381900 -0.51 % NASDAQ
American Airlines Gp 05-24-2019 29.50 29.69 29.94 28.98 29.17 5764000 -1.12 % NASDAQ
Advance Auto Parts Inc 05-24-2019 159.80 159.72 160.41 155.48 158.09 2127700 -1.07 % NYSE
American Assets Trust 05-24-2019 45.70 45.83 46.24 45.60 45.97 274800 0.59 % NYSE
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 05-24-2019 65.35 65.78 65.87 65.35 65.43 1140600 0.12 % NASDAQ
Alliancebernstein Holding LP 05-24-2019 28.24 28.24 28.63 28.21 28.55 133100 1.10 % NYSE
Abbvie Inc 05-24-2019 81.15 81.09 81.10 79.87 80.06 3872900 -1.34 % NYSE
Alcentra Capital Com 05-24-2019 8.52 8.51 8.57 8.45 8.49 31000 -0.35 % NASDAQ
Abbott Laboratories 05-24-2019 75.63 76.02 77.07 75.96 76.98 4780800 1.79 % NYSE
Atlantic Capital 05-24-2019 16.92 17.00 17.30 17.00 17.23 72000 1.83 % NASDAQ
American Campus Communities Inc 05-24-2019 46.64 46.86 47.71 46.83 47.34 1318300 1.50 % NYSE
Alps Clean Energy ETF 05-24-2019 27.49 27.75 27.75 27.62 27.66 5500 0.62 % AMEX
Acacia Communica 05-24-2019 47.21 47.50 48.02 47.15 47.31 653000 0.21 % NASDAQ
AC Immune S.A. 05-24-2019 4.85 4.83 5.04 4.83 5.03 78100 3.71 % NASDAQ
Aci Worldwide Inc 05-24-2019 31.58 31.75 32.18 31.75 32.03 611600 1.42 % NASDAQ
Axcelis Tech Inc 05-24-2019 15.36 15.47 15.81 15.47 15.70 222900 2.21 % NASDAQ
Showing 1 to 20 records out of 2096