• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-07-2018 71.91 71.71 72.09 69.65 70.25 2186200 -2.31 % NYSE
Perth Mint Physical Gold ETF 12-07-2018 12.37 12.45 12.50 12.45 12.50 5300 1.05 % AMEX
Altaba Inc 12-07-2018 63.86 63.55 64.65 62.47 63.01 6676300 -1.33 % NASDAQ
American Airlines Gp 12-07-2018 36.94 36.58 36.60 33.38 33.57 14384600 -9.12 % NASDAQ
Advance Auto Parts Inc 12-07-2018 175.76 174.62 177.26 167.38 167.59 787300 -4.65 % NYSE
American Assets Trust 12-07-2018 42.81 42.82 42.85 42.14 42.20 149800 -1.42 % NYSE
Almaden Minerals 12-07-2018 0.62 0.63 0.67 0.61 0.66 240500 6.45 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 12-07-2018 66.02 65.79 66.21 64.65 64.83 2650500 -1.80 % NASDAQ
Alliancebernstein Holding LP 12-07-2018 27.60 27.75 28.50 27.75 28.17 497500 2.07 % NYSE
Abbvie Inc 12-07-2018 90.33 89.93 90.00 86.37 86.96 6554400 -3.73 % NYSE
Cambium Learning Grp 12-07-2018 14.46 14.47 14.50 14.46 14.49 368300 0.21 % NASDAQ
Alcentra Capital Com 12-07-2018 6.41 6.40 6.45 6.36 6.45 29800 0.62 % NASDAQ
Arbor Realty Trust Inc 12-07-2018 25.78 25.70 25.74 25.21 25.60 1600 -0.70 % NYSE
Abbott Laboratories 12-07-2018 71.54 71.75 71.83 69.19 69.95 7719200 -2.22 % NYSE
Barrick Gold Corp 12-07-2018 13.37 13.61 13.80 13.49 13.68 19680900 2.32 % NYSE
Atlantic Capital 12-07-2018 17.48 17.55 17.78 17.35 17.46 118000 -0.11 % NASDAQ
American Campus Communities Inc 12-07-2018 43.76 43.58 44.02 43.12 43.73 803500 -0.07 % NYSE
Alps Clean Energy ETF 12-07-2018 25.15 25.24 25.24 24.74 24.74 3100 -1.63 % AMEX
Acacia Communica 12-07-2018 42.28 42.18 42.75 39.55 39.62 735800 -6.29 % NASDAQ
AC Immune S.A. 12-07-2018 10.66 10.68 11.36 10.68 11.15 76900 4.60 % NASDAQ
Showing 1 to 20 records out of 2236