• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-19-2019 78.30 78.00 78.32 77.41 77.52 2967400 -1.00 % NYSE
Perth Mint Physical Gold ETF 02-19-2019 13.20 13.33 13.40 13.33 13.40 13800 1.52 % AMEX
Altaba Inc 02-19-2019 67.86 67.78 69.53 67.71 69.11 5606000 1.84 % NASDAQ
American Airlines Gp 02-19-2019 35.05 35.03 35.90 35.00 35.47 6436100 1.20 % NASDAQ
Advance Auto Parts Inc 02-19-2019 169.99 169.93 178.69 166.42 167.14 3369100 -1.68 % NYSE
American Assets Trust 02-19-2019 44.05 44.03 44.46 43.66 43.89 125600 -0.36 % NYSE
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 02-19-2019 68.26 68.19 69.02 68.13 68.85 778800 0.86 % NASDAQ
Alliancebernstein Holding LP 02-19-2019 30.00 30.05 30.38 29.75 30.16 603300 0.53 % NYSE
Abbvie Inc 02-19-2019 80.85 80.50 81.52 80.23 80.52 5673900 -0.41 % NYSE
Alcentra Capital Com 02-19-2019 7.32 7.30 7.30 7.04 7.18 33100 -1.91 % NASDAQ
Arbor Realty Trust Inc 02-19-2019 25.57 25.57 25.57 25.57 25.57 100 0.00 % NYSE
Abbott Laboratories 02-19-2019 75.25 75.16 75.57 74.72 75.00 4504100 -0.33 % NYSE
Atlantic Capital 02-19-2019 19.34 19.21 19.68 19.21 19.63 61900 1.50 % NASDAQ
American Campus Communities Inc 02-19-2019 45.63 45.12 45.79 45.12 45.58 1121800 -0.11 % NYSE
Alps Clean Energy ETF 02-19-2019 26.27 26.29 26.51 26.29 26.42 13300 0.57 % AMEX
Acacia Communica 02-19-2019 44.66 44.66 45.51 44.30 45.32 681200 1.48 % NASDAQ
AC Immune S.A. 02-19-2019 3.97 3.99 4.09 3.93 4.01 235200 1.01 % NASDAQ
Showing 1 to 20 records out of 2236