• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-20-2019 68.07 66.54 66.58 63.46 64.45 15427000 -5.32 % NASDAQ
American Airlines Gp 05-20-2019 31.74 30.65 31.22 30.22 31.00 7576100 -2.33 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-20-2019 66.38 66.04 66.16 65.67 65.76 1727800 -0.93 % NASDAQ
Alcentra Capital Com 05-20-2019 8.51 8.55 8.59 8.44 8.52 23600 0.12 % NASDAQ
Atlantic Capital 05-20-2019 17.58 17.49 17.78 17.46 17.50 46200 -0.46 % NASDAQ
Acacia Communica 05-20-2019 49.02 47.77 49.20 47.65 48.47 1055500 -1.12 % NASDAQ
AC Immune S.A. 05-20-2019 5.09 4.98 4.99 4.82 4.89 112400 -3.93 % NASDAQ
Aci Worldwide Inc 05-20-2019 31.42 31.06 31.54 30.81 31.01 370400 -1.30 % NASDAQ
Axcelis Tech Inc 05-20-2019 16.50 16.21 16.30 15.89 15.96 225900 -3.27 % NASDAQ
Analog Devices 05-20-2019 100.83 97.88 99.24 96.72 97.50 4505900 -3.30 % NASDAQ
Adial Pharmaceuticals Inc 05-20-2019 2.26 2.33 2.33 2.15 2.20 56900 -2.65 % NASDAQ
Autodesk Inc 05-20-2019 174.33 172.43 172.82 168.31 170.61 1717800 -2.13 % NASDAQ
Addus Homecare Corpo 05-20-2019 69.93 69.71 71.45 68.68 71.06 83400 1.62 % NASDAQ
Aethlon Medical 05-20-2019 0.42 0.43 0.44 0.38 0.42 75500 0.00 % NASDAQ
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
Aeterna Zentaris 05-20-2019 3.17 3.19 3.24 3.12 3.18 66700 0.32 % NASDAQ
Affimed N.V. 05-20-2019 3.37 3.38 3.43 3.23 3.34 452000 -0.89 % NASDAQ
Agenus Inc 05-20-2019 2.95 2.92 2.98 2.84 2.90 887300 -1.69 % NASDAQ
Agm Group Holdings Inc Cl A 05-20-2019 14.68 14.41 14.60 14.28 14.60 8600 -0.54 % NASDAQ
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Showing 1 to 20 records out of 738