• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 02-15-2019 68.62 68.95 68.95 67.63 67.86 8524900 -1.11 % NASDAQ
American Airlines Gp 02-15-2019 36.11 36.24 36.34 34.96 35.05 11471800 -2.94 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-15-2019 68.59 68.33 68.41 68.09 68.26 527500 -0.48 % NASDAQ
Alcentra Capital Com 02-15-2019 7.37 7.34 7.50 7.30 7.32 17500 -0.68 % NASDAQ
Atlantic Capital 02-15-2019 19.05 19.15 19.51 19.15 19.34 72000 1.52 % NASDAQ
Acacia Communica 02-15-2019 44.43 44.74 44.80 43.92 44.66 558800 0.52 % NASDAQ
AC Immune S.A. 02-15-2019 3.90 3.93 3.97 3.89 3.97 238700 1.79 % NASDAQ
Aci Worldwide Inc 02-15-2019 30.20 30.41 30.76 30.08 30.75 637300 1.82 % NASDAQ
Axcelis Tech Inc 02-15-2019 22.63 22.70 22.70 22.33 22.44 331900 -0.84 % NASDAQ
Analog Devices 02-15-2019 104.49 105.37 105.83 104.29 105.74 2289400 1.20 % NASDAQ
Adial Pharmaceuticals Inc 02-15-2019 4.30 4.36 4.38 3.94 4.20 452100 -2.33 % NASDAQ
Autodesk Inc 02-15-2019 159.94 161.51 161.51 159.39 160.35 1699100 0.26 % NASDAQ
Addus Homecare Corpo 02-15-2019 67.20 68.07 68.59 67.37 67.86 84400 0.98 % NASDAQ
Aethlon Medical 02-15-2019 1.05 1.10 1.14 1.07 1.10 78200 4.76 % NASDAQ
American Electric Te 02-15-2019 0.81 0.81 0.86 0.81 0.84 62200 3.70 % NASDAQ
Aeterna Zentaris 02-15-2019 4.04 4.05 4.06 3.90 3.93 160400 -2.72 % NASDAQ
Affimed N.V. 02-15-2019 3.48 3.50 3.54 3.41 3.42 364200 -1.72 % NASDAQ
Agenus Inc 02-15-2019 3.54 3.56 3.69 3.50 3.61 1314600 1.98 % NASDAQ
Showing 1 to 20 records out of 805