• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 12-11-2018 62.23 63.38 63.94 62.23 62.57 5402744 0.55 % NASDAQ
American Airlines Gp 12-11-2018 33.84 34.36 34.81 33.61 34.10 7902522 0.77 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-11-2018 64.38 65.21 65.22 64.39 64.85 1319445 0.73 % NASDAQ
Cambium Learning Grp 12-11-2018 14.48 14.47 14.49 14.46 14.47 307008 -0.07 % NASDAQ
Alcentra Capital Com 12-11-2018 6.35 6.50 6.70 6.46 6.61 310555 4.09 % NASDAQ
Atlantic Capital 12-11-2018 17.53 17.56 17.77 17.42 17.43 126694 -0.57 % NASDAQ
Acacia Communica 12-11-2018 40.79 41.47 42.66 40.81 41.30 485997 1.25 % NASDAQ
AC Immune S.A. 12-11-2018 10.95 11.00 11.86 10.96 11.55 88501 5.48 % NASDAQ
Aci Worldwide Inc 12-11-2018 27.19 27.71 28.29 27.07 27.47 594299 1.03 % NASDAQ
Axcelis Tech Inc 12-11-2018 18.22 18.59 18.85 18.08 18.20 154837 -0.11 % NASDAQ
Analog Devices 12-11-2018 88.48 89.91 91.04 88.28 88.64 2039487 0.18 % NASDAQ
Adial Pharmaceuticals Inc 12-11-2018 2.13 2.14 2.24 1.80 1.96 147669 -7.98 % NASDAQ
Autodesk Inc 12-11-2018 135.02 138.28 138.98 133.24 133.87 2128114 -0.85 % NASDAQ
Addus Homecare Corpo 12-11-2018 74.38 75.17 76.75 73.82 74.52 190805 0.19 % NASDAQ
Aethlon Medical 12-11-2018 1.25 1.26 1.29 1.23 1.27 138728 1.60 % NASDAQ
American Electric Te 12-11-2018 1.04 1.03 1.03 0.84 0.85 918249 -18.27 % NASDAQ
Aeterna Zentaris 12-11-2018 3.51 3.60 3.60 3.30 3.30 326520 -5.98 % NASDAQ
Affimed N.V. 12-11-2018 3.58 3.69 3.76 3.61 3.64 563399 1.68 % NASDAQ
Agenus Inc 12-11-2018 2.63 2.67 2.75 2.59 2.62 1021350 -0.38 % NASDAQ
Showing 1 to 20 records out of 805