• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
Altisource Asset 05-20-2019 21.85 20.62 22.70 20.62 21.50 8300 -1.60 % AMEX
Alps Clean Energy ETF 05-20-2019 28.03 27.98 27.98 27.63 27.66 3000 -1.32 % AMEX
Aberdeen EM Equity Income Fund Inc 05-20-2019 7.05 6.98 6.99 6.95 6.96 83900 -1.28 % AMEX
Anfield Universal Fixed Income ETF 05-20-2019 9.95 9.93 9.94 9.92 9.93 7400 -0.20 % AMEX
US Aggregate Bond Ishares Core ETF 05-20-2019 109.03 108.98 109.06 108.86 108.88 2035000 -0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 05-20-2019 18.87 18.85 18.86 18.85 18.86 5300 -0.05 % AMEX
Agency Bond Ishares ETF 05-20-2019 113.64 113.63 113.66 113.53 113.53 25500 -0.10 % AMEX
Ai Powered International Equity ETF 05-20-2019 24.29 24.17 24.17 24.13 24.13 300 -0.66 % AMEX
Ashford Inc 05-20-2019 47.90 47.20 48.51 46.57 47.19 7100 -1.48 % AMEX
Alphaclone Alternative Alpha ETF 05-20-2019 51.41 51.06 51.12 51.06 51.06 500 -0.68 % AMEX
Moderate Allocation Ishares Core ETF 05-20-2019 38.00 37.90 37.94 37.81 37.81 60900 -0.50 % AMEX
Ark Genomic Revolution Multi-Sector ETF 05-20-2019 31.04 30.77 31.04 30.43 30.62 176600 -1.35 % AMEX
Ark Innovation ETF 05-20-2019 43.96 43.18 43.52 42.86 42.93 486000 -2.34 % AMEX
Ark Web X.0 ETF 05-20-2019 50.97 50.11 50.36 49.62 49.98 128600 -1.94 % AMEX
Arconic Inc Pf 3.75 05-20-2019 88.20 87.46 87.48 87.46 87.48 200 -0.82 % AMEX
G-X FTSE Asean 40 ETF 05-20-2019 15.47 15.56 15.59 15.56 15.59 200 0.78 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 05-20-2019 34.72 34.66 34.66 34.66 34.66 100 -0.17 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-20-2019 12.75 12.75 12.76 12.72 12.74 69000 -0.08 % AMEX
Showing 1 to 20 records out of 284