• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-15-2019 13.12 13.18 13.21 13.15 13.20 7900 0.61 % AMEX
Altisource Asset 02-15-2019 34.47 34.48 34.48 33.98 33.98 400 -1.42 % AMEX
Alps Clean Energy ETF 02-15-2019 26.22 26.27 26.35 26.26 26.27 3700 0.19 % AMEX
Aberdeen EM Equity Income Fund Inc 02-15-2019 7.13 7.13 7.13 7.08 7.12 44300 -0.14 % AMEX
Anfield Universal Fixed Income ETF 02-15-2019 9.99 10.00 10.00 9.96 9.98 13900 -0.10 % AMEX
US Aggregate Bond Ishares Core ETF 02-15-2019 107.22 107.25 107.31 107.19 107.30 2413900 0.07 % AMEX
IQ Enhanced Core Bond U.S. ETF 02-15-2019 18.62 18.61 18.61 18.59 18.60 8500 -0.11 % AMEX
Agency Bond Ishares ETF 02-15-2019 112.21 112.20 112.21 112.18 112.21 15700 0.00 % AMEX
Ai Powered International Equity ETF 02-15-2019 23.03 23.13 23.27 23.13 23.27 100 1.04 % AMEX
Ashford Inc 02-15-2019 60.76 60.95 61.50 58.10 60.21 20000 -0.91 % AMEX
Asia Local Debt ETF Wisdomtree 02-15-2019 44.57 44.57 44.57 44.57 44.57 100 0.00 % AMEX
Alphaclone Alternative Alpha ETF 02-15-2019 47.62 47.45 48.06 47.45 48.06 600 0.92 % AMEX
Moderate Allocation Ishares Core ETF 02-15-2019 37.16 37.24 37.32 37.16 37.32 78600 0.43 % AMEX
Ark Genomic Revolution Multi-Sector ETF 02-15-2019 28.65 28.91 29.11 28.62 29.01 69600 1.26 % AMEX
Ark Innovation ETF 02-15-2019 44.66 45.12 45.19 44.90 45.19 208600 1.19 % AMEX
Ark Web X.0 ETF 02-15-2019 50.54 50.94 51.15 50.78 50.97 77000 0.85 % AMEX
Arconic Inc Pf 3.75 02-15-2019 87.30 87.30 87.30 87.30 87.30 100 0.00 % AMEX
G-X FTSE Asean 40 ETF 02-15-2019 16.08 16.08 16.08 15.96 16.06 2100 -0.12 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 02-15-2019 35.32 35.27 35.29 35.21 35.21 2200 -0.31 % AMEX
Showing 1 to 20 records out of 304