• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-11-2018 12.44 12.44 12.44 12.42 12.42 5500 -0.16 % AMEX
Altisource Asset 12-11-2018 49.00 48.16 48.16 44.55 48.00 3100 -2.04 % AMEX
Alps Clean Energy ETF 12-11-2018 24.75 24.72 24.74 24.67 24.72 4500 -0.12 % AMEX
Aberdeen EM Equity Income Fund Inc 12-11-2018 6.50 6.53 6.56 6.47 6.50 95700 0.00 % AMEX
Anfield Universal Fixed Income ETF 12-11-2018 9.98 9.32 9.98 9.32 9.97 21500 -0.10 % AMEX
US Aggregate Bond Ishares Core ETF 12-11-2018 105.55 105.63 105.72 105.51 105.58 7929800 0.03 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-11-2018 18.43 18.45 18.45 18.43 18.45 4900 0.11 % AMEX
Agency Bond Ishares ETF 12-11-2018 111.40 111.32 111.45 111.26 111.37 19500 -0.03 % AMEX
Ai Powered International Equity ETF 12-11-2018 22.84 23.08 23.10 22.87 22.87 400 0.13 % AMEX
Ashford Inc 12-11-2018 59.28 61.00 63.01 61.00 62.26 5400 5.03 % AMEX
Asia Local Debt ETF Wisdomtree 12-11-2018 43.46 43.23 43.70 43.23 43.41 15400 -0.12 % AMEX
Alphaclone Alternative Alpha ETF 12-11-2018 44.68 45.20 45.20 44.71 44.71 400 0.07 % AMEX
Moderate Allocation Ishares Core ETF 12-11-2018 36.26 36.41 36.43 36.17 36.23 1866900 -0.08 % AMEX
Ark Genomic Revolution Multi-Sector ETF 12-11-2018 28.05 28.47 28.53 27.86 28.20 157200 0.53 % AMEX
Ark Innovation ETF 12-11-2018 42.54 43.30 43.30 42.09 42.46 309600 -0.19 % AMEX
Ark Web X.0 ETF 12-11-2018 52.00 53.02 53.33 51.61 52.05 69400 0.10 % AMEX
Arconic Inc Pf 3.75 12-11-2018 87.00 88.50 88.50 87.27 87.51 3100 0.59 % AMEX
G-X FTSE Asean 40 ETF 12-11-2018 15.58 15.64 15.68 15.64 15.68 300 0.64 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 12-11-2018 33.55 33.73 33.73 33.73 33.73 0 0.54 % AMEX
Showing 1 to 20 records out of 304