• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-15-2019 77.02 77.63 78.31 77.47 78.30 1919600 1.66 % NYSE
American Assets Trust 02-15-2019 43.73 43.89 44.06 43.44 44.05 216400 0.73 % NYSE
Abbvie Inc 02-15-2019 80.52 81.13 81.70 80.16 80.85 6295400 0.41 % NYSE
Agree Realty Corp 02-15-2019 65.12 65.26 65.80 64.91 65.65 338000 0.81 % NYSE
Alliance National Municipal 02-15-2019 12.84 12.84 12.85 12.81 12.85 18200 0.08 % NYSE
Playags Inc 02-15-2019 24.00 24.13 24.45 23.92 24.31 345700 1.29 % NYSE
Ashford Hosp D Pfd 02-15-2019 24.77 24.79 24.86 24.77 24.85 7800 0.32 % NYSE
Arlington Asset 7.00% Series B Pfd 02-15-2019 22.00 22.00 22.41 22.00 22.04 400 0.18 % NYSE
Apartment Investment and Management 02-15-2019 49.42 49.64 49.67 49.34 49.61 998500 0.38 % NYSE
Allete Inc 02-15-2019 77.95 78.38 80.34 78.29 79.39 377500 1.85 % NYSE
American Homes 4 Rent 02-15-2019 22.63 22.69 23.04 22.63 22.97 1751400 1.50 % NYSE
Anworth 6.25 Pr S B 02-15-2019 24.40 24.50 24.50 24.50 24.50 400 0.41 % NYSE
Anthem Inc 02-15-2019 308.17 310.87 311.84 308.78 311.58 1153500 1.11 % NYSE
Arcos Dorados Holdings Inc 02-15-2019 8.40 8.45 8.60 8.42 8.50 422500 1.19 % NYSE
Argo Group Intl Hlds 02-15-2019 67.31 67.70 68.73 67.67 68.45 144200 1.69 % NYSE
Apollo Commercial Real Estate 02-15-2019 17.90 17.94 17.99 17.81 17.90 1590300 0.00 % NYSE
American Realty Investors 02-15-2019 13.12 13.12 13.34 13.12 13.17 1300 0.38 % NYSE
Showing 1 to 20 records out of 369