• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-20-2019 69.11 68.66 69.97 68.64 68.93 4029600 -0.26 % NYSE
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
Abbvie Inc 05-20-2019 79.46 79.02 80.39 78.91 79.82 4395300 0.45 % NYSE
Agree Realty Corp 05-20-2019 67.83 67.71 67.81 66.59 66.88 126200 -1.40 % NYSE
Alliance National Municipal 05-20-2019 13.06 13.06 13.13 13.06 13.09 52300 0.23 % NYSE
Playags Inc 05-20-2019 21.13 20.92 21.14 20.72 21.02 245900 -0.52 % NYSE
Ashford Hosp D Pfd 05-20-2019 25.44 25.50 25.52 25.36 25.52 3800 0.31 % NYSE
Arlington Asset 7.00% Series B Pfd 05-20-2019 22.10 22.07 22.07 21.99 21.99 2900 -0.50 % NYSE
Apartment Investment and Management 05-20-2019 50.41 50.44 50.44 49.39 49.63 519600 -1.55 % NYSE
Allete Inc 05-20-2019 82.11 82.00 82.74 81.64 81.84 128600 -0.33 % NYSE
American Homes 4 Rent 05-20-2019 24.04 24.03 24.04 23.71 23.83 1005500 -0.87 % NYSE
Anworth 6.25 Pr S B 05-20-2019 23.40 23.40 23.40 23.40 23.40 100 0.00 % NYSE
Anthem Inc 05-20-2019 265.07 264.99 266.88 262.58 266.31 1207600 0.47 % NYSE
Arcos Dorados Holdings Inc 05-20-2019 6.05 6.03 6.11 5.93 5.99 432300 -0.99 % NYSE
Argo Group Intl Hlds 05-20-2019 73.97 73.96 75.17 73.35 74.74 92400 1.04 % NYSE
Apollo Commercial Real Estate 05-20-2019 18.52 18.57 18.71 18.52 18.56 1430900 0.22 % NYSE
American Realty Investors 05-20-2019 13.30 13.21 13.21 12.90 13.08 1200 -1.65 % NYSE
Aramark Holdings Corp 05-20-2019 31.64 31.43 31.83 31.25 31.70 3193000 0.19 % NYSE
Armour Residential REIT Inc 05-20-2019 25.51 25.57 25.57 25.48 25.48 3500 -0.12 % NYSE
Showing 1 to 20 records out of 347