• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-11-2018 70.59 71.76 72.44 70.70 71.05 2880800 0.65 % NYSE
American Assets Trust 12-11-2018 41.68 42.02 42.23 41.75 41.92 217500 0.58 % NYSE
Abbvie Inc 12-11-2018 87.61 88.62 89.44 86.66 88.17 4198500 0.64 % NYSE
Agree Realty Corp 12-11-2018 61.51 61.89 62.84 61.69 62.26 327000 1.22 % NYSE
Alliance National Municipal 12-11-2018 12.15 12.08 12.13 12.05 12.06 377400 -0.74 % NYSE
Federal Agricultural Mortgage 12-11-2018 25.32 25.78 25.86 25.78 25.86 200 2.13 % NYSE
Playags Inc 12-11-2018 22.98 23.57 23.66 21.86 22.04 130100 -4.09 % NYSE
Aspen Insurance Holdings 12-11-2018 41.91 41.86 41.98 41.83 41.86 691500 -0.12 % NYSE
Ashford Hosp D Pfd 12-11-2018 25.09 25.24 25.24 25.01 25.19 8900 0.40 % NYSE
Arlington Asset 7.00% Series B Pfd 12-11-2018 24.35 23.91 24.23 23.58 24.23 1200 -0.49 % NYSE
Apartment Investment and Management 12-11-2018 47.01 47.19 47.66 47.19 47.35 1691200 0.72 % NYSE
Allete Inc 12-11-2018 80.76 80.99 81.53 80.28 80.88 329700 0.15 % NYSE
American Homes 4 Rent 12-11-2018 20.86 20.92 21.04 20.78 20.78 828600 -0.38 % NYSE
Anthem Inc 12-11-2018 276.66 279.75 282.90 274.78 276.24 1367800 -0.15 % NYSE
Arcos Dorados Holdings Inc 12-11-2018 8.06 8.14 8.23 7.94 7.97 309500 -1.12 % NYSE
Argo Group Intl Hlds 12-11-2018 69.50 70.00 70.00 68.55 69.01 92800 -0.71 % NYSE
Apollo Commercial Real Estate 12-11-2018 18.51 18.58 18.71 18.58 18.62 882200 0.59 % NYSE
American Realty Investors 12-11-2018 14.55 14.60 14.74 14.60 14.74 1400 1.31 % NYSE
Showing 1 to 20 records out of 369