• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-15-2019 77.02 77.63 78.31 77.47 78.30 1919600 1.66 % NYSE
Perth Mint Physical Gold ETF 02-15-2019 13.12 13.18 13.21 13.15 13.20 7900 0.61 % AMEX
Altisource Asset 02-15-2019 34.47 34.48 34.48 33.98 33.98 400 -1.42 % AMEX
American Assets Trust 02-15-2019 43.73 43.89 44.06 43.44 44.05 216400 0.73 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 02-15-2019 68.59 68.33 68.41 68.09 68.26 527500 -0.48 % NASDAQ
Abbvie Inc 02-15-2019 80.52 81.13 81.70 80.16 80.85 6295400 0.41 % NYSE
Atlantic Capital 02-15-2019 19.05 19.15 19.51 19.15 19.34 72000 1.52 % NASDAQ
Alps Clean Energy ETF 02-15-2019 26.22 26.27 26.35 26.26 26.27 3700 0.19 % AMEX
AC Immune S.A. 02-15-2019 3.90 3.93 3.97 3.89 3.97 238700 1.79 % NASDAQ
Axcelis Tech Inc 02-15-2019 22.63 22.70 22.70 22.33 22.44 331900 -0.84 % NASDAQ
Adobe Systems Inc 02-15-2019 260.14 260.34 260.97 258.07 259.45 2999200 -0.27 % NASDAQ
Agree Realty Corp 02-15-2019 65.12 65.26 65.80 64.91 65.65 338000 0.81 % NYSE
Advanced Emissions Solutions Inc 02-15-2019 11.77 11.63 11.84 11.60 11.71 131000 -0.51 % NASDAQ
Analog Devices 02-15-2019 104.49 105.37 105.83 104.29 105.74 2289400 1.20 % NASDAQ
Autodesk Inc 02-15-2019 159.94 161.51 161.51 159.39 160.35 1699100 0.26 % NASDAQ
Aberdeen EM Equity Income Fund Inc 02-15-2019 7.13 7.13 7.13 7.08 7.12 44300 -0.14 % AMEX
Audioeye Inc 02-15-2019 9.65 9.70 10.40 9.70 10.39 44200 7.67 % NASDAQ
Aeterna Zentaris 02-15-2019 4.04 4.05 4.06 3.90 3.93 160400 -2.72 % NASDAQ
Showing 1 to 20 records out of 1037