• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-20-2019 69.11 68.66 69.97 68.64 68.93 4029600 -0.26 % NYSE
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
Altisource Asset 05-20-2019 21.85 20.62 22.70 20.62 21.50 8300 -1.60 % AMEX
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 05-20-2019 66.38 66.04 66.16 65.67 65.76 1727800 -0.93 % NASDAQ
Abbvie Inc 05-20-2019 79.46 79.02 80.39 78.91 79.82 4395300 0.45 % NYSE
Atlantic Capital 05-20-2019 17.58 17.49 17.78 17.46 17.50 46200 -0.46 % NASDAQ
Alps Clean Energy ETF 05-20-2019 28.03 27.98 27.98 27.63 27.66 3000 -1.32 % AMEX
AC Immune S.A. 05-20-2019 5.09 4.98 4.99 4.82 4.89 112400 -3.93 % NASDAQ
Axcelis Tech Inc 05-20-2019 16.50 16.21 16.30 15.89 15.96 225900 -3.27 % NASDAQ
Adobe Systems Inc 05-20-2019 279.85 276.10 277.89 273.40 276.99 2391900 -1.02 % NASDAQ
Agree Realty Corp 05-20-2019 67.83 67.71 67.81 66.59 66.88 126200 -1.40 % NYSE
Advanced Emissions Solutions Inc 05-20-2019 12.90 12.95 12.95 12.18 12.21 241300 -5.35 % NASDAQ
Analog Devices 05-20-2019 100.83 97.88 99.24 96.72 97.50 4505900 -3.30 % NASDAQ
Autodesk Inc 05-20-2019 174.33 172.43 172.82 168.31 170.61 1717800 -2.13 % NASDAQ
Aberdeen EM Equity Income Fund Inc 05-20-2019 7.05 6.98 6.99 6.95 6.96 83900 -1.28 % AMEX
Audioeye Inc 05-20-2019 8.75 8.75 9.00 8.50 8.63 23300 -1.37 % NASDAQ
Aeterna Zentaris 05-20-2019 3.17 3.19 3.24 3.12 3.18 66700 0.32 % NASDAQ
Alliance National Municipal 05-20-2019 13.06 13.06 13.13 13.06 13.09 52300 0.23 % NYSE
Anfield Universal Fixed Income ETF 05-20-2019 9.95 9.93 9.94 9.92 9.93 7400 -0.20 % AMEX
Showing 1 to 20 records out of 975