• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-13-2018 71.75 72.14 72.68 70.90 71.14 2200700 -0.85 % NYSE
Perth Mint Physical Gold ETF 12-13-2018 12.46 12.41 12.43 12.41 12.43 23000 -0.24 % AMEX
Altisource Asset 12-13-2018 46.85 46.02 49.02 46.02 49.02 2000 4.63 % AMEX
American Assets Trust 12-13-2018 41.14 41.27 41.99 41.18 41.92 166900 1.90 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 12-13-2018 65.80 66.20 66.33 65.87 65.92 3135200 0.18 % NASDAQ
Abbvie Inc 12-13-2018 88.60 89.37 89.99 87.37 87.71 4078600 -1.00 % NYSE
Cambium Learning Grp 12-13-2018 14.48 14.47 14.50 14.47 14.48 275700 0.00 % NASDAQ
Atlantic Capital 12-13-2018 17.60 17.55 17.74 16.92 16.95 243700 -3.69 % NASDAQ
Alps Clean Energy ETF 12-13-2018 24.86 24.95 24.95 24.86 24.86 6200 0.00 % AMEX
AC Immune S.A. 12-13-2018 11.10 11.11 11.97 11.11 11.70 148500 5.41 % NASDAQ
Axcelis Tech Inc 12-13-2018 18.49 18.59 18.92 18.10 18.21 158000 -1.51 % NASDAQ
Adobe Systems Inc 12-13-2018 245.55 248.15 251.60 245.20 248.08 5395100 1.03 % NASDAQ
Agree Realty Corp 12-13-2018 60.62 61.35 61.95 61.09 61.21 1550200 0.97 % NYSE
Advanced Emissions Solutions Inc 12-13-2018 10.53 10.56 10.73 10.42 10.46 67300 -0.66 % NASDAQ
Analog Devices 12-13-2018 89.08 89.67 89.99 88.08 88.46 1668300 -0.70 % NASDAQ
Autodesk Inc 12-13-2018 137.79 136.46 138.95 133.66 135.57 1485900 -1.61 % NASDAQ
Aberdeen EM Equity Income Fund Inc 12-13-2018 6.62 6.64 6.66 6.61 6.65 205700 0.45 % AMEX
Audioeye Inc 12-13-2018 7.07 7.10 7.10 7.04 7.10 14500 0.42 % NASDAQ
Aeterna Zentaris 12-13-2018 3.30 3.30 3.31 2.97 3.05 446800 -7.58 % NASDAQ
Showing 1 to 20 records out of 1037