• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 07-15-2019 69.38 69.72 69.82 69.61 69.82 456100 0.63 % NASDAQ
Atlantic Capital 07-15-2019 17.41 17.42 17.44 17.05 17.13 81900 -1.61 % NASDAQ
AC Immune S.A. 07-15-2019 5.40 5.43 5.54 5.33 5.51 60000 2.04 % NASDAQ
Axcelis Tech Inc 07-15-2019 15.16 15.16 15.36 14.95 15.21 191900 0.33 % NASDAQ
Adobe Systems Inc 07-15-2019 309.42 310.00 310.45 307.72 308.76 1161500 -0.21 % NASDAQ
Advanced Emissions Solutions Inc 07-15-2019 12.86 12.86 12.98 12.67 12.91 61300 0.39 % NASDAQ
Analog Devices 07-15-2019 116.20 116.90 117.69 116.22 117.02 1228200 0.71 % NASDAQ
Autodesk Inc 07-15-2019 174.19 174.90 174.90 172.70 173.71 812400 -0.28 % NASDAQ
Audioeye Inc 07-15-2019 7.27 7.29 7.47 7.21 7.24 4900 -0.41 % NASDAQ
Aeterna Zentaris 07-15-2019 2.81 2.81 2.81 2.65 2.68 57600 -4.63 % NASDAQ
Agm Group Holdings Inc Cl A 07-15-2019 16.16 15.95 18.73 15.89 17.65 72800 9.22 % NASDAQ
American Cap Agy Cor 07-15-2019 25.59 25.59 25.62 25.57 25.62 9300 0.12 % NASDAQ
Agnc Investment Corp 07-15-2019 25.96 26.09 26.11 25.91 25.99 17200 0.12 % NASDAQ
Senmiao Technology Ltd 07-15-2019 1.87 2.05 2.09 1.65 1.65 33100 -11.76 % NASDAQ
Global X Future Analytics Tech ETF 07-15-2019 16.81 16.81 16.91 16.81 16.89 3100 0.48 % NASDAQ
Akcea Therapeutics Inc 07-15-2019 25.34 25.38 25.58 23.37 23.48 235800 -7.34 % NASDAQ
Align Technology I 07-15-2019 283.91 283.57 286.91 280.56 284.30 490200 0.14 % NASDAQ
Allegiant Travel Com 07-15-2019 148.67 148.82 149.65 147.19 148.23 136700 -0.30 % NASDAQ
Alnylam Pharmaceut 07-15-2019 71.54 71.53 73.59 71.15 72.79 592400 1.75 % NASDAQ
Astronova Inc 07-15-2019 25.14 25.25 25.32 24.56 24.94 86300 -0.80 % NASDAQ
Showing 1 to 20 records out of 344