• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 05-20-2019 66.38 66.04 66.16 65.67 65.76 1727800 -0.93 % NASDAQ
Atlantic Capital 05-20-2019 17.58 17.49 17.78 17.46 17.50 46200 -0.46 % NASDAQ
AC Immune S.A. 05-20-2019 5.09 4.98 4.99 4.82 4.89 112400 -3.93 % NASDAQ
Axcelis Tech Inc 05-20-2019 16.50 16.21 16.30 15.89 15.96 225900 -3.27 % NASDAQ
Adobe Systems Inc 05-20-2019 279.85 276.10 277.89 273.40 276.99 2391900 -1.02 % NASDAQ
Advanced Emissions Solutions Inc 05-20-2019 12.90 12.95 12.95 12.18 12.21 241300 -5.35 % NASDAQ
Analog Devices 05-20-2019 100.83 97.88 99.24 96.72 97.50 4505900 -3.30 % NASDAQ
Autodesk Inc 05-20-2019 174.33 172.43 172.82 168.31 170.61 1717800 -2.13 % NASDAQ
Audioeye Inc 05-20-2019 8.75 8.75 9.00 8.50 8.63 23300 -1.37 % NASDAQ
Aeterna Zentaris 05-20-2019 3.17 3.19 3.24 3.12 3.18 66700 0.32 % NASDAQ
Agm Group Holdings Inc Cl A 05-20-2019 14.68 14.41 14.60 14.28 14.60 8600 -0.54 % NASDAQ
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Agnc Investment Corp 05-20-2019 26.04 26.14 26.14 26.01 26.10 17400 0.23 % NASDAQ
Senmiao Technology Ltd 05-20-2019 4.00 3.95 4.33 3.75 3.88 201300 -3.00 % NASDAQ
Global X Future Analytics Tech ETF 05-20-2019 16.00 15.87 15.87 15.68 15.74 10200 -1.63 % NASDAQ
Akcea Therapeutics Inc 05-20-2019 20.68 20.41 20.53 19.67 19.92 425100 -3.68 % NASDAQ
Align Technology I 05-20-2019 322.61 319.55 322.69 313.58 319.69 716600 -0.91 % NASDAQ
Allegiant Travel Com 05-20-2019 143.55 142.01 144.92 139.85 141.96 187800 -1.11 % NASDAQ
Alnylam Pharmaceut 05-20-2019 67.54 67.25 67.72 65.81 65.86 1144300 -2.49 % NASDAQ
Astronova Inc 05-20-2019 26.58 26.45 26.45 26.04 26.29 17900 -1.09 % NASDAQ
Showing 1 to 20 records out of 344