• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 02-15-2019 68.59 68.33 68.41 68.09 68.26 527500 -0.48 % NASDAQ
Atlantic Capital 02-15-2019 19.05 19.15 19.51 19.15 19.34 72000 1.52 % NASDAQ
AC Immune S.A. 02-15-2019 3.90 3.93 3.97 3.89 3.97 238700 1.79 % NASDAQ
Axcelis Tech Inc 02-15-2019 22.63 22.70 22.70 22.33 22.44 331900 -0.84 % NASDAQ
Adobe Systems Inc 02-15-2019 260.14 260.34 260.97 258.07 259.45 2999200 -0.27 % NASDAQ
Advanced Emissions Solutions Inc 02-15-2019 11.77 11.63 11.84 11.60 11.71 131000 -0.51 % NASDAQ
Analog Devices 02-15-2019 104.49 105.37 105.83 104.29 105.74 2289400 1.20 % NASDAQ
Autodesk Inc 02-15-2019 159.94 161.51 161.51 159.39 160.35 1699100 0.26 % NASDAQ
Audioeye Inc 02-15-2019 9.65 9.70 10.40 9.70 10.39 44200 7.67 % NASDAQ
Aeterna Zentaris 02-15-2019 4.04 4.05 4.06 3.90 3.93 160400 -2.72 % NASDAQ
Agm Group Holdings Inc. Class A 02-15-2019 30.28 30.64 30.64 29.85 29.90 1700 -1.25 % NASDAQ
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Agnc Investment Corp 02-15-2019 25.75 25.72 25.89 25.65 25.89 8500 0.54 % NASDAQ
Senmiao Technology Limited 02-15-2019 3.33 3.43 3.43 3.29 3.36 41100 0.90 % NASDAQ
Global X Future Analytics Tech ETF 02-15-2019 15.04 15.09 15.12 15.07 15.08 2000 0.27 % NASDAQ
Akcea Therapeutics Inc 02-15-2019 26.88 26.88 27.75 26.61 27.69 154200 3.01 % NASDAQ
Align Technology I 02-15-2019 250.75 253.04 255.68 251.39 254.96 851600 1.68 % NASDAQ
Allegiant Travel Com 02-15-2019 139.74 140.07 141.74 139.00 139.21 102000 -0.38 % NASDAQ
Alnylam Pharmaceut 02-15-2019 83.03 83.34 83.76 82.02 83.53 542200 0.60 % NASDAQ
Showing 1 to 20 records out of 364