• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 04-02-2020 57.07 58.15 59.17 58.10 59.02 1942200 3.42 % NASDAQ
Atlantic Capital 04-02-2020 10.59 10.48 11.24 10.14 10.82 73500 2.17 % NASDAQ
AC Immune S.A. 04-02-2020 7.15 7.08 7.70 6.82 7.58 187400 6.01 % NASDAQ
Axcelis Tech Inc 04-02-2020 17.50 16.61 17.84 16.52 17.27 375500 -1.31 % NASDAQ
Adobe Systems Inc 04-02-2020 301.21 297.76 306.50 293.18 303.96 3590000 0.91 % NASDAQ
Advanced Emissions Solutions Inc 04-02-2020 5.73 5.81 6.18 5.66 5.93 129600 3.49 % NASDAQ
Analog Devices 04-02-2020 84.09 83.13 88.27 82.90 87.70 3638200 4.29 % NASDAQ
Autodesk Inc 04-02-2020 139.22 136.97 142.14 135.52 137.05 2729600 -1.56 % NASDAQ
Audioeye Inc 04-02-2020 4.00 3.80 4.70 3.72 4.36 18300 9.00 % NASDAQ
Aeterna Zentaris 04-02-2020 0.49 0.50 0.50 0.45 0.45 113000 -8.16 % NASDAQ
Agm Group Holdings Inc Cl A 04-02-2020 15.29 15.31 15.45 15.23 15.35 2600 0.39 % NASDAQ
Agnc Investment Corp 04-02-2020 18.28 18.25 19.25 17.69 19.24 175200 5.25 % NASDAQ
Senmiao Technology Ltd 04-02-2020 0.40 0.39 0.41 0.39 0.40 41200 0.00 % NASDAQ
Global X Future Analytics Tech ETF 04-02-2020 14.86 15.01 15.20 14.82 15.06 18100 1.35 % NASDAQ
Akcea Therapeutics Inc 04-02-2020 13.62 13.54 14.74 13.11 14.47 229900 6.24 % NASDAQ
Align Technology 04-02-2020 157.20 155.07 160.70 150.38 152.07 1316800 -3.26 % NASDAQ
Allegiant Travel Com 04-02-2020 71.29 70.66 74.41 68.03 69.50 249200 -2.51 % NASDAQ
Alnylam Pharmaceuticals 04-02-2020 104.54 103.57 108.41 98.01 104.21 805000 -0.32 % NASDAQ
Astronova Inc 04-02-2020 7.30 7.26 7.76 6.73 6.96 21900 -4.66 % NASDAQ
Showing 1 to 20 records out of 331