• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 02-14-2020 73.08 73.40 73.45 72.87 73.11 366900 0.04 % NASDAQ
Atlantic Capital 02-14-2020 20.00 20.00 20.21 19.88 19.94 106600 -0.30 % NASDAQ
AC Immune S.A. 02-14-2020 8.45 8.47 8.64 8.38 8.52 148400 0.83 % NASDAQ
Axcelis Tech Inc 02-14-2020 28.56 28.72 28.72 28.04 28.32 224300 -0.84 % NASDAQ
Adobe Systems Inc 02-14-2020 374.84 376.28 379.83 375.85 379.67 1690500 1.29 % NASDAQ
Advanced Emissions Solutions Inc 02-14-2020 11.97 11.91 12.19 11.91 12.07 174500 0.84 % NASDAQ
Analog Devices 02-14-2020 118.88 119.05 119.37 116.70 117.65 1869000 -1.03 % NASDAQ
Autodesk Inc 02-14-2020 207.51 208.09 209.20 207.24 208.95 996900 0.69 % NASDAQ
Audioeye Inc 02-14-2020 5.00 4.88 5.09 4.88 5.08 14400 1.60 % NASDAQ
Aeterna Zentaris 02-14-2020 1.17 1.16 1.20 1.16 1.18 59800 0.85 % NASDAQ
Agm Group Holdings Inc Cl A 02-14-2020 15.20 15.20 15.22 15.17 15.17 3400 -0.20 % NASDAQ
Agnc Investment Corp 02-14-2020 26.35 26.35 26.36 26.32 26.32 12100 -0.11 % NASDAQ
Senmiao Technology Ltd 02-14-2020 0.59 0.59 0.59 0.58 0.58 266800 -1.69 % NASDAQ
Global X Future Analytics Tech ETF 02-14-2020 19.77 19.84 19.84 19.71 19.73 9900 -0.20 % NASDAQ
Akcea Therapeutics Inc 02-14-2020 17.42 17.53 17.99 17.08 17.96 151300 3.10 % NASDAQ
Align Technology 02-14-2020 272.97 274.25 277.48 270.03 274.95 732900 0.73 % NASDAQ
Allegiant Travel Com 02-14-2020 167.10 166.58 167.96 164.87 165.45 74200 -0.99 % NASDAQ
Alnylam Pharmaceuticals 02-14-2020 130.10 130.05 130.83 127.41 128.70 398900 -1.08 % NASDAQ
Astronova Inc 02-14-2020 13.11 13.15 13.15 12.84 12.99 20700 -0.92 % NASDAQ
Showing 1 to 20 records out of 331