• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 12-11-2018 64.38 65.21 65.22 64.39 64.85 1319445 0.73 % NASDAQ
Cambium Learning Grp 12-11-2018 14.48 14.47 14.49 14.46 14.47 307008 -0.07 % NASDAQ
Atlantic Capital 12-11-2018 17.53 17.56 17.77 17.42 17.43 126694 -0.57 % NASDAQ
AC Immune S.A. 12-11-2018 10.95 11.00 11.86 10.96 11.55 88501 5.48 % NASDAQ
Axcelis Tech Inc 12-11-2018 18.22 18.59 18.85 18.08 18.20 154837 -0.11 % NASDAQ
Adobe Systems Inc 12-11-2018 244.09 251.43 251.75 242.78 245.34 3088425 0.51 % NASDAQ
Advanced Emissions Solutions Inc 12-11-2018 10.55 10.67 10.74 10.45 10.51 49445 -0.38 % NASDAQ
Analog Devices 12-11-2018 88.48 89.91 91.04 88.28 88.64 2039487 0.18 % NASDAQ
Autodesk Inc 12-11-2018 135.02 138.28 138.98 133.24 133.87 2128114 -0.85 % NASDAQ
Audioeye Inc 12-11-2018 7.07 7.06 7.36 6.76 7.00 57060 -0.99 % NASDAQ
Aeterna Zentaris 12-11-2018 3.51 3.60 3.60 3.30 3.30 326520 -5.98 % NASDAQ
Agm Group Holdings Inc. Class A 12-11-2018 32.78 32.50 37.50 32.50 37.50 1652 14.40 % NASDAQ
American Cap Agy Cor 12-11-2018 25.64 25.64 25.64 25.57 25.61 1890 -0.12 % NASDAQ
Agnc Investment Corp 12-11-2018 25.53 25.60 25.60 25.40 25.46 38543 -0.27 % NASDAQ
Senmiao Technology Limited 12-11-2018 4.82 4.69 4.88 4.62 4.67 10057 -3.11 % NASDAQ
Global X Future Analytics Tech ETF 12-11-2018 13.74 13.92 13.95 13.70 13.86 26375 0.87 % NASDAQ
Akcea Therapeutics Inc 12-11-2018 31.76 32.12 32.65 30.90 32.05 120989 0.91 % NASDAQ
Align Technology I 12-11-2018 216.66 220.07 223.80 218.02 220.27 1083218 1.67 % NASDAQ
Allegiant Travel Com 12-11-2018 125.33 126.39 127.38 123.82 125.12 105777 -0.17 % NASDAQ
Alnylam Pharmaceut 12-11-2018 76.69 77.65 77.99 75.63 76.79 686909 0.13 % NASDAQ
Showing 1 to 20 records out of 364