• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 05-20-2019 2.88 2.88 2.88 2.87 2.87 7800 -0.35 % AMEX
Etracs Alerian MLP ETN Series B 05-20-2019 16.25 16.18 16.18 16.18 16.18 0 -0.43 % AMEX
Avino Silver & Gold 05-20-2019 0.43 0.41 0.42 0.39 0.41 209800 -4.65 % AMEX
Etracs Wells Fargo Business Dev ETN 05-20-2019 19.85 19.80 19.87 19.80 19.87 300 0.10 % AMEX
Flanigan's Enterprises 05-20-2019 24.34 24.34 24.34 24.34 24.34 100 0.00 % AMEX
Birks Group Inc 05-20-2019 0.96 1.03 1.03 0.99 0.99 2700 3.13 % AMEX
Bancorp of New Jersey Inc 05-20-2019 13.39 13.40 13.40 13.40 13.40 2300 0.07 % AMEX
Bk Technologies Inc 05-20-2019 4.09 4.03 4.19 4.02 4.19 1500 2.44 % AMEX
Biopharmx Corporatio 05-20-2019 1.04 1.00 1.02 0.96 0.99 437100 -4.81 % AMEX
Barnwell Industries 05-20-2019 1.35 1.34 1.37 1.32 1.32 6000 -2.22 % AMEX
Bs 2023 Corp Bond Invesco ETF 05-20-2019 20.85 20.85 20.85 20.75 20.78 159200 -0.34 % AMEX
Bs 2024 Corp Bond Invesco ETF 05-20-2019 20.85 20.83 20.83 20.75 20.77 90500 -0.38 % AMEX
Ballantyne Strong Inc 05-20-2019 2.84 2.84 3.08 2.84 2.97 19100 4.58 % AMEX
Biotime Inc 05-20-2019 1.17 1.15 1.18 1.12 1.13 354900 -3.42 % AMEX
Uscf Summerhaven Shpen Index Fund 05-20-2019 17.83 17.63 17.63 17.63 17.63 0 -1.12 % AMEX
Bowl Amer Inc Cl A 05-20-2019 14.05 14.05 14.05 14.05 14.05 100 0.00 % AMEX
Can-Fite Biopharma Ltd 05-20-2019 5.15 7.05 8.88 2.91 3.26 7800600 -36.70 % AMEX
Credit Suisse Asset Management 05-20-2019 3.06 3.03 3.08 3.03 3.05 309800 -0.33 % AMEX
Caledonia Mining Cp 05-20-2019 5.80 5.81 5.81 5.70 5.70 7400 -1.72 % AMEX
China Pharma Holdings 05-20-2019 0.30 0.31 0.31 0.28 0.29 199600 -3.33 % AMEX
Showing 1 to 20 records out of 164