• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 12-07-2018 2.37 2.38 2.43 2.37 2.42 5300 2.11 % AMEX
Avino Silver & Gold 12-07-2018 0.53 0.53 0.55 0.50 0.53 265600 0.00 % AMEX
Flanigan's Enterprises 12-07-2018 25.59 25.75 25.75 25.75 25.75 400 0.63 % AMEX
Birks Group Inc 12-07-2018 1.23 1.21 1.21 1.16 1.16 46400 -5.69 % AMEX
Bancorp of New Jersey Inc 12-07-2018 14.29 14.52 14.52 14.29 14.29 1200 0.00 % AMEX
Bk Technologies Inc 12-07-2018 3.55 3.58 3.58 3.50 3.55 4000 0.00 % AMEX
Biopharmx Corporatio 12-07-2018 0.16 0.15 0.16 0.14 0.14 4223500 -12.50 % AMEX
Barnwell Industries 12-07-2018 1.53 1.57 1.60 1.57 1.60 800 4.58 % AMEX
Bs 2023 Corp Bond Invesco ETF 12-07-2018 20.05 20.06 20.09 20.02 20.07 112400 0.10 % AMEX
Bs 2024 Corp Bond Invesco ETF 12-07-2018 19.81 19.89 19.89 19.80 19.87 58300 0.30 % AMEX
Ballantyne Strong Inc 12-07-2018 2.25 2.26 2.56 2.18 2.35 7600 4.44 % AMEX
Biotime Inc 12-07-2018 1.39 1.40 1.42 1.28 1.34 426000 -3.60 % AMEX
Bowl Amer Inc Cl A 12-07-2018 15.01 15.51 15.51 15.05 15.05 400 0.27 % AMEX
Can-Fite Biopharma Ltd 12-07-2018 1.29 1.29 1.30 1.25 1.26 46500 -2.33 % AMEX
Credit Suisse Asset Management 12-07-2018 2.86 2.86 2.89 2.86 2.89 266500 1.05 % AMEX
Showing 1 to 20 records out of 174