• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 02-15-2019 2.53 2.52 2.58 2.52 2.56 1600 1.19 % AMEX
Etracs Alerian MLP ETN Series B 02-15-2019 16.07 16.12 16.12 16.12 16.12 0 0.31 % AMEX
Avino Silver & Gold 02-15-2019 0.60 0.60 0.63 0.60 0.62 285600 3.33 % AMEX
Etracs Wells Fargo Business Dev ETN 02-15-2019 19.48 19.54 19.54 19.54 19.54 0 0.31 % AMEX
Flanigan's Enterprises 02-15-2019 25.14 24.50 25.33 24.50 24.70 3500 -1.75 % AMEX
Birks Group Inc 02-15-2019 1.06 1.06 1.06 1.06 1.06 100 0.00 % AMEX
Bancorp of New Jersey Inc 02-15-2019 13.35 13.31 13.50 13.26 13.26 22600 -0.67 % AMEX
Bk Technologies Inc 02-15-2019 4.15 4.14 4.14 3.91 3.91 21100 -5.78 % AMEX
Biopharmx Corporatio 02-15-2019 0.10 0.10 0.10 0.10 0.10 3169900 0.00 % AMEX
Barnwell Industries 02-15-2019 1.34 1.37 1.50 1.32 1.32 46900 -1.49 % AMEX
Bs 2023 Corp Bond Invesco ETF 02-15-2019 20.54 20.54 20.55 20.50 20.55 122000 0.05 % AMEX
Bs 2024 Corp Bond Invesco ETF 02-15-2019 20.43 20.41 20.45 20.36 20.45 83600 0.10 % AMEX
Ballantyne Strong Inc 02-15-2019 1.61 1.60 1.65 1.60 1.60 20500 -0.62 % AMEX
Biotime Inc 02-15-2019 1.15 1.15 1.19 1.14 1.17 650300 1.74 % AMEX
Uscf Summerhaven Shpen Index Fund 02-15-2019 19.22 19.56 19.56 19.56 19.56 300 1.77 % AMEX
Bowl Amer Inc Cl A 02-15-2019 15.25 15.71 15.72 15.25 15.25 600 0.00 % AMEX
Can-Fite Biopharma Ltd 02-15-2019 1.14 1.14 1.16 1.12 1.15 165600 0.88 % AMEX
Credit Suisse Asset Management 02-15-2019 3.02 2.99 2.99 2.97 2.97 273200 -1.66 % AMEX
Showing 1 to 20 records out of 174