• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-19-2019 28.27 28.21 28.40 28.10 28.21 3029400 -0.21 % NYSE
Avenue Income Credit Strategies 02-19-2019 11.89 11.86 12.10 11.86 12.00 236100 0.93 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-19-2019 22.00 21.74 22.04 21.74 21.97 14600 -0.14 % NYSE
Aegon N.V. 02-19-2019 5.16 5.20 5.28 5.20 5.27 1244200 2.13 % NYSE
Aegon N.V. Perp Cap Secs 02-19-2019 25.91 25.91 26.00 25.86 25.98 53000 0.27 % NYSE
Federal Agricultural Mortgage 02-19-2019 25.51 25.40 25.50 25.40 25.50 300 -0.04 % NYSE
Federal Ag 02-19-2019 26.08 26.12 26.12 26.12 26.12 400 0.15 % NYSE
Assured Guaranty Ltd [B] 02-19-2019 26.12 26.02 26.12 26.02 26.04 9700 -0.31 % NYSE
Aspen Ins Pfd Inc 02-19-2019 25.15 25.19 25.19 25.04 25.10 20500 -0.20 % NYSE
American International Group 02-19-2019 6.21 6.01 6.75 6.01 6.53 183200 5.15 % NYSE
Assurant Inc 02-19-2019 98.21 98.19 98.43 97.51 98.24 419200 0.03 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 02-19-2019 105.17 105.91 106.08 105.91 106.08 400 0.87 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 02-19-2019 24.62 24.64 24.68 24.59 24.68 1600 0.24 % NYSE
AK Steel Holding Corp 02-19-2019 2.98 2.98 3.16 2.98 3.12 13002700 4.70 % NYSE
Allstate Corp 02-19-2019 25.51 25.53 25.54 25.46 25.51 16000 0.00 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 02-19-2019 23.06 23.01 23.37 23.01 23.37 6300 1.34 % NYSE
American Homes 4 Rent Series G Pfd 02-19-2019 23.26 23.30 23.59 23.30 23.55 3100 1.25 % NYSE
American Midstreampartners LP 02-19-2019 4.19 4.17 4.28 4.15 4.22 246500 0.72 % NYSE
Apollo Global Management Llc Pfd Ser A 02-19-2019 24.96 24.97 24.98 24.88 24.97 34100 0.04 % NYSE
Showing 1 to 20 records out of 431