• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-07-2018 29.65 30.15 30.21 28.68 28.82 3381900 -2.80 % NYSE
Avenue Income Credit Strategies 12-07-2018 11.50 11.41 11.60 11.38 11.48 111400 -0.17 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-07-2018 19.82 19.83 20.34 19.68 20.14 44200 1.61 % NYSE
Aegon N.V. 12-07-2018 5.15 5.12 5.16 5.05 5.08 2077900 -1.36 % NYSE
Aegon N.V. Perp Cap Secs 12-07-2018 24.85 24.84 24.92 24.82 24.92 77600 0.28 % NYSE
Amtrust Financial Services Series C 12-07-2018 13.80 14.17 14.17 13.51 14.00 14200 1.45 % NYSE
Federal Agricultural Mortgage 12-07-2018 24.51 24.60 24.72 24.50 24.65 3100 0.57 % NYSE
Federal Ag 12-07-2018 25.82 25.80 25.80 25.80 25.80 400 -0.08 % NYSE
Assured Guaranty Ltd [B] 12-07-2018 25.47 25.48 25.59 25.40 25.59 9000 0.47 % NYSE
Aspen Ins Pfd Inc 12-07-2018 23.87 23.75 24.05 23.75 23.88 19800 0.04 % NYSE
American International Group 12-07-2018 5.76 5.68 6.00 5.07 5.46 400300 -5.21 % NYSE
Assurant Inc 12-07-2018 92.23 92.38 93.86 90.32 91.03 445100 -1.30 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 12-07-2018 100.38 99.89 101.45 99.51 99.61 1200 -0.77 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-07-2018 24.52 24.60 24.60 24.46 24.50 29700 -0.08 % NYSE
AK Steel Holding Corp 12-07-2018 2.95 2.98 3.03 2.82 2.84 9535200 -3.73 % NYSE
Allstate Corp 12-07-2018 25.46 25.35 25.40 25.35 25.39 2800 -0.27 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 12-07-2018 20.96 21.25 21.30 21.06 21.25 1400 1.38 % NYSE
American Homes 4 Rent Series G Pfd 12-07-2018 21.58 21.26 21.58 21.26 21.58 900 0.00 % NYSE
American Midstreampartners LP 12-07-2018 4.82 4.88 4.98 4.81 4.83 131900 0.21 % NYSE
Apollo Global Management Llc Pfd Ser A 12-07-2018 22.66 22.56 22.67 22.45 22.50 53600 -0.71 % NYSE
Showing 1 to 20 records out of 431