• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-24-2019 23.24 23.45 23.60 22.97 23.01 3751300 -0.99 % NYSE
Avenue Income Credit Strategies 05-24-2019 12.56 12.58 12.68 12.58 12.66 66900 0.80 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-24-2019 22.98 23.14 23.14 22.67 22.88 8600 -0.44 % NYSE
Aegon N.V. 05-24-2019 4.59 4.68 4.70 4.66 4.67 741400 1.74 % NYSE
Aegon N.V. Perp Cap Secs 05-24-2019 25.79 25.87 25.92 25.81 25.84 78100 0.19 % NYSE
Federal Agricultural Mortgage 05-24-2019 26.09 25.90 25.90 25.72 25.72 800 -1.42 % NYSE
Federal Ag 05-24-2019 25.25 25.21 25.23 25.21 25.21 900 -0.16 % NYSE
Assured Guaranty Ltd [B] 05-24-2019 27.28 27.26 27.30 27.26 27.30 3900 0.07 % NYSE
Aspen Ins Pfd Inc 05-24-2019 26.10 26.14 26.21 26.06 26.20 9400 0.38 % NYSE
American International Group 05-24-2019 11.57 11.68 12.09 11.57 11.96 98200 3.37 % NYSE
Assurant Inc 05-24-2019 100.21 99.95 101.18 99.81 100.85 915600 0.64 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 05-24-2019 107.02 105.71 105.71 105.71 105.71 200 -1.22 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-24-2019 25.90 26.00 26.14 25.79 26.14 1200 0.93 % NYSE
AK Steel Holding Corp 05-24-2019 2.14 2.15 2.18 1.99 1.99 11367900 -7.01 % NYSE
Allstate Corp 05-24-2019 25.97 25.99 26.05 25.96 26.05 3600 0.31 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 05-24-2019 24.90 24.90 24.98 24.85 24.98 3600 0.32 % NYSE
American Homes 4 Rent Series G Pfd 05-24-2019 24.98 25.00 25.12 25.00 25.12 2500 0.56 % NYSE
American Midstreampartners LP 05-24-2019 5.22 5.22 5.23 5.21 5.23 81600 0.19 % NYSE
Apollo Global Management Llc Pfd Ser A 05-24-2019 25.71 25.79 25.79 25.71 25.75 9800 0.16 % NYSE
Apollo Global Management Llc Pfd Ser B 05-24-2019 25.75 25.80 25.80 25.75 25.78 22300 0.12 % NYSE
Showing 1 to 20 records out of 412