• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-07-2018 29.65 30.15 30.21 28.68 28.82 3381900 -2.80 % NYSE
Atlantic Amer Cp 12-07-2018 2.68 2.52 2.52 2.42 2.42 1800 -9.70 % NASDAQ
Axon Inc 12-07-2018 44.51 44.37 45.08 42.90 43.52 602900 -2.22 % NASDAQ
Ability Inc 12-07-2018 2.46 2.49 2.57 2.36 2.36 134300 -4.07 % NASDAQ
Arca Biopharma Inc 12-07-2018 0.50 0.50 0.55 0.50 0.51 291600 2.00 % NASDAQ
Aceto Cp 12-07-2018 1.50 1.50 1.54 1.45 1.46 155100 -2.67 % NASDAQ
Arch Capital Group Ltd ADR 12-07-2018 21.52 21.52 21.57 21.35 21.48 56500 -0.19 % NASDAQ
Arch Capital Group Ltd 12-07-2018 20.80 20.90 21.10 20.68 20.73 91200 -0.34 % NASDAQ
Achieve Life Sciences Inc 12-07-2018 1.48 1.54 1.70 1.45 1.45 241000 -2.03 % NASDAQ
Avenue Income Credit Strategies 12-07-2018 11.50 11.41 11.60 11.38 11.48 111400 -0.17 % NYSE
Advisorshares Vice ETF 12-07-2018 23.71 23.55 23.55 23.24 23.24 2800 -1.98 % NASDAQ
Adomani Inc 12-07-2018 0.39 0.38 0.41 0.38 0.39 187200 0.00 % NASDAQ
Aduro Biotech 12-07-2018 2.88 2.85 2.91 2.58 2.68 544700 -6.94 % NASDAQ
Advaxis Inc 12-07-2018 0.39 0.40 0.41 0.38 0.38 320500 -2.56 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-07-2018 19.82 19.83 20.34 19.68 20.14 44200 1.61 % NYSE
Aegon N.V. 12-07-2018 5.15 5.12 5.16 5.05 5.08 2077900 -1.36 % NYSE
Aegon N.V. Perp Cap Secs 12-07-2018 24.85 24.84 24.92 24.82 24.92 77600 0.28 % NYSE
Atlas Fincl Hld Ord 12-07-2018 9.00 8.99 9.14 8.80 9.01 45600 0.11 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 12-07-2018 25.46 25.00 25.00 24.90 25.00 2900 -1.81 % NASDAQ
Amtrust Financial Services Series C 12-07-2018 13.80 14.17 14.17 13.51 14.00 14200 1.45 % NYSE
Showing 1 to 20 records out of 1046