• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-07-2018 2.68 2.52 2.52 2.42 2.42 1800 -9.70 % NASDAQ
Axon Inc 12-07-2018 44.51 44.37 45.08 42.90 43.52 602900 -2.22 % NASDAQ
Ability Inc 12-07-2018 2.46 2.49 2.57 2.36 2.36 134300 -4.07 % NASDAQ
Arca Biopharma Inc 12-07-2018 0.50 0.50 0.55 0.50 0.51 291600 2.00 % NASDAQ
Aceto Cp 12-07-2018 1.50 1.50 1.54 1.45 1.46 155100 -2.67 % NASDAQ
Arch Capital Group Ltd ADR 12-07-2018 21.52 21.52 21.57 21.35 21.48 56500 -0.19 % NASDAQ
Arch Capital Group Ltd 12-07-2018 20.80 20.90 21.10 20.68 20.73 91200 -0.34 % NASDAQ
Achieve Life Sciences Inc 12-07-2018 1.48 1.54 1.70 1.45 1.45 241000 -2.03 % NASDAQ
Advisorshares Vice ETF 12-07-2018 23.71 23.55 23.55 23.24 23.24 2800 -1.98 % NASDAQ
Adomani Inc 12-07-2018 0.39 0.38 0.41 0.38 0.39 187200 0.00 % NASDAQ
Aduro Biotech 12-07-2018 2.88 2.85 2.91 2.58 2.68 544700 -6.94 % NASDAQ
Advaxis Inc 12-07-2018 0.39 0.40 0.41 0.38 0.38 320500 -2.56 % NASDAQ
Atlas Fincl Hld Ord 12-07-2018 9.00 8.99 9.14 8.80 9.01 45600 0.11 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 12-07-2018 25.46 25.00 25.00 24.90 25.00 2900 -1.81 % NASDAQ
Applied Genetic Tech 12-07-2018 6.31 6.25 6.59 5.99 6.50 68800 3.01 % NASDAQ
Aimmune Therap 12-07-2018 23.75 23.52 24.15 23.02 23.06 606600 -2.91 % NASDAQ
Air T Inc 12-07-2018 28.90 28.35 28.50 28.19 28.50 2500 -1.38 % NASDAQ
Achaogen Inc 12-07-2018 1.48 1.48 1.55 1.36 1.39 626300 -6.08 % NASDAQ
Akers Biosciences 12-07-2018 1.35 1.50 1.50 1.30 1.37 230800 1.48 % NASDAQ
Showing 1 to 20 records out of 441