• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axon Inc 02-19-2019 55.43 55.43 56.08 55.21 55.81 424100 0.69 % NASDAQ
Ability Inc 02-19-2019 1.91 1.88 1.90 1.86 1.88 97100 -1.57 % NASDAQ
Arca Biopharma Inc 02-19-2019 0.39 0.38 0.40 0.38 0.39 54100 0.00 % NASDAQ
Aceto Cp 02-19-2019 1.10 1.03 1.10 1.03 1.03 388100 -6.36 % NASDAQ
Arch Capital Group Ltd ADR 02-19-2019 23.37 23.39 23.51 23.27 23.32 29900 -0.21 % NASDAQ
Arch Capital Group Ltd 02-19-2019 22.49 22.49 22.68 22.45 22.62 37100 0.58 % NASDAQ
Achieve Life Sciences Inc 02-19-2019 1.68 1.70 1.75 1.70 1.74 32600 3.57 % NASDAQ
Advisorshares Vice ETF 02-19-2019 24.55 24.47 24.66 24.47 24.63 2100 0.33 % NASDAQ
Adomani Inc 02-19-2019 0.38 0.39 0.42 0.37 0.38 996100 0.00 % NASDAQ
Aduro Biotech 02-19-2019 4.05 3.99 4.06 3.80 3.88 820600 -4.20 % NASDAQ
Advaxis Inc 02-19-2019 0.40 0.40 0.40 0.35 0.37 830700 -7.50 % NASDAQ
Atlas Fincl Hld Ord 02-19-2019 8.85 8.73 8.92 8.71 8.78 8400 -0.79 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 02-19-2019 25.50 25.10 25.45 24.53 25.35 5100 -0.59 % NASDAQ
Applied Genetic Tech 02-19-2019 3.26 3.27 3.37 3.06 3.34 49800 2.45 % NASDAQ
Aimmune Therap 02-19-2019 24.21 24.15 24.63 22.96 23.00 671200 -5.00 % NASDAQ
Air T Inc 02-19-2019 29.15 30.00 30.00 30.00 30.00 1000 2.92 % NASDAQ
Achaogen Inc 02-19-2019 0.92 0.92 0.92 0.88 0.89 2552800 -3.26 % NASDAQ
Akers Biosciences 02-19-2019 0.90 0.90 0.92 0.87 0.89 203600 -1.11 % NASDAQ
Allegro Merger Corp. Right 02-19-2019 0.29 0.29 0.29 0.29 0.29 200 0.00 % NASDAQ
Showing 1 to 20 records out of 441