• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
Arista Networks Inc 02-15-2019 240.78 259.75 268.61 254.80 263.95 4090100 9.62 % NYSE
Boeing Company 02-15-2019 409.82 412.48 418.05 411.43 417.97 4017300 1.99 % NYSE
Bio-Rad Laboratories 02-15-2019 261.42 262.99 270.49 262.38 270.34 268800 3.41 % NYSE
Blackrock 02-15-2019 423.38 425.19 432.63 425.19 431.95 600200 2.02 % NYSE
Berkshire Hath Hld Cl B 02-15-2019 202.78 204.86 205.79 204.07 205.29 5044700 1.24 % NYSE
Chemed Inc 02-15-2019 311.86 313.04 314.79 310.71 311.82 208200 -0.01 % NYSE
Deere & Company 02-15-2019 162.42 159.47 163.40 157.31 158.99 7578500 -2.11 % NYSE
Domino's Pizza Inc 02-15-2019 287.18 288.08 289.64 279.35 281.65 823400 -1.93 % NYSE
Fedex Corp 02-15-2019 183.92 179.00 179.50 176.96 179.30 4730600 -2.51 % NYSE
Fortive Corp Pfd Conv Ser A 02-15-2019 1028.17 1035.94 1039.55 1035.94 1039.55 5900 1.11 % NYSE
W.W. Grainger 02-15-2019 311.81 315.00 316.73 312.44 316.62 328000 1.54 % NYSE
Huntington Ingalls Industries 02-15-2019 214.48 216.53 224.64 216.53 219.70 480200 2.43 % NYSE
Lennox International 02-15-2019 244.22 245.68 249.12 244.84 246.71 246500 1.02 % NYSE
Lockheed Martin Corp 02-15-2019 301.00 304.01 307.33 304.01 307.23 847700 2.07 % NYSE
Mettler-Toledo International 02-15-2019 662.91 670.28 673.74 665.58 668.86 168200 0.90 % NYSE
Newmarket Corp 02-15-2019 430.25 432.52 432.52 427.76 430.88 37300 0.15 % NYSE
Northrop Grumman Corp 02-15-2019 280.60 283.41 287.07 282.55 286.98 929500 2.27 % NYSE
NVR Inc 02-15-2019 2656.58 2669.10 2698.00 2650.10 2662.85 18300 0.24 % NYSE
Roper Industries 02-15-2019 306.12 309.18 312.00 309.10 311.96 351500 1.91 % NYSE
Showing 1 to 20 records out of 26