• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 12-11-2018 179.01 182.48 183.59 176.41 178.17 381700 -0.47 % NYSE
Arista Networks Inc 12-11-2018 229.77 231.50 235.89 227.74 229.12 701500 -0.28 % NYSE
Boeing Company 12-11-2018 326.35 333.25 334.49 318.75 322.03 3688100 -1.32 % NYSE
Bio-Rad Laboratories 12-11-2018 251.70 254.81 256.44 250.55 252.06 244100 0.14 % NYSE
Blackrock 12-11-2018 393.26 400.23 401.09 382.05 385.66 767100 -1.93 % NYSE
Berkshire Hath Hld Cl B 12-11-2018 203.26 206.12 206.89 200.51 202.28 4388200 -0.48 % NYSE
Chemed Inc 12-11-2018 301.40 304.33 308.00 297.77 301.42 164300 0.01 % NYSE
Deere & Company 12-11-2018 147.03 150.29 151.87 145.94 147.00 1832700 -0.02 % NYSE
Domino's Pizza Inc 12-11-2018 255.21 259.06 259.06 249.45 252.00 550800 -1.26 % NYSE
Fedex Corp 12-11-2018 192.93 195.37 196.50 187.03 189.65 4568900 -1.70 % NYSE
Fortive Corp Pfd Conv Ser A 12-11-2018 958.90 959.00 959.46 941.43 941.43 20900 -1.82 % NYSE
W.W. Grainger 12-11-2018 285.31 286.87 293.86 284.08 286.73 491400 0.50 % NYSE
Huntington Ingalls Industries 12-11-2018 199.56 202.66 203.63 198.35 200.61 419300 0.53 % NYSE
Lennox International 12-11-2018 207.88 210.44 212.43 206.49 207.25 260000 -0.30 % NYSE
Lockheed Martin Corp 12-11-2018 298.40 302.68 303.25 290.33 292.15 1766700 -2.09 % NYSE
Mettler-Toledo International 12-11-2018 591.66 600.06 606.39 592.18 597.89 114000 1.05 % NYSE
Newmarket Corp 12-11-2018 395.52 401.13 405.00 393.90 395.08 23900 -0.11 % NYSE
Northrop Grumman Corp 12-11-2018 270.23 275.05 279.03 264.19 268.00 1924300 -0.83 % NYSE
NVR Inc 12-11-2018 2391.66 2465.00 2465.00 2401.02 2411.27 23600 0.82 % NYSE
Roper Industries 12-11-2018 285.36 289.25 290.76 279.64 281.49 418295 -1.36 % NYSE
Showing 1 to 20 records out of 26