• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
Arista Networks Inc 05-20-2019 250.12 247.50 248.26 242.64 244.95 795200 -2.07 % NYSE
Boeing Company 05-20-2019 355.02 353.00 355.94 350.53 352.79 3217700 -0.63 % NYSE
Bio-Rad Laboratories 05-20-2019 296.72 294.45 295.29 290.69 292.84 152400 -1.31 % NYSE
Blackrock 05-20-2019 441.56 439.60 440.28 434.48 438.09 465600 -0.79 % NYSE
Berkshire Hath Hld Cl B 05-20-2019 203.27 202.64 203.18 201.75 202.73 2645200 -0.27 % NYSE
Chemed Inc 05-20-2019 331.74 330.18 333.37 330.00 332.08 117400 0.10 % NYSE
Deere & Company 05-20-2019 134.82 133.97 136.00 132.68 135.37 3715300 0.41 % NYSE
Domino's Pizza Inc 05-20-2019 281.25 279.11 287.15 278.77 284.86 661600 1.28 % NYSE
Fedex Corp 05-20-2019 169.92 168.23 169.85 167.32 168.21 1672700 -1.01 % NYSE
Fortive Corp Pfd Conv Ser A 05-20-2019 1030.27 1030.27 1030.27 1030.27 1030.27 4700 0.00 % NYSE
W.W. Grainger 05-20-2019 267.10 265.21 271.41 265.01 270.72 494400 1.36 % NYSE
Huntington Ingalls Industries 05-20-2019 207.00 206.48 210.79 206.48 209.95 243800 1.43 % NYSE
Lennox International 05-20-2019 276.54 275.64 276.52 273.32 273.89 220600 -0.96 % NYSE
Lockheed Martin Corp 05-20-2019 337.99 337.24 344.29 337.24 342.01 1388100 1.19 % NYSE
Mettler-Toledo International 05-20-2019 726.42 721.78 729.49 714.35 716.18 180400 -1.41 % NYSE
Newmarket Corp 05-20-2019 413.88 412.00 416.20 408.21 411.76 32500 -0.51 % NYSE
Northrop Grumman Corp 05-20-2019 306.69 306.30 315.01 306.01 314.58 1427400 2.57 % NYSE
NVR Inc 05-20-2019 3320.00 3311.25 3321.44 3247.58 3261.18 25000 -1.77 % NYSE
Roper Industries 05-20-2019 358.60 356.47 356.66 351.12 353.09 431400 -1.54 % NYSE
Showing 1 to 20 records out of 26