• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-15-2019 357.82 360.00 362.33 357.10 362.06 316400 1.18 % NASDAQ
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
Align Technology I 02-15-2019 250.75 253.04 255.68 251.39 254.96 851600 1.68 % NASDAQ
Amazon.com Inc 02-15-2019 1622.65 1627.86 1628.91 1604.50 1607.95 4343800 -0.91 % NASDAQ
Arista Networks Inc 02-15-2019 240.78 259.75 268.61 254.80 263.95 4090100 9.62 % NYSE
Broadcom Ltd 02-15-2019 281.50 284.09 284.09 278.79 281.93 1735100 0.15 % NASDAQ
Boeing Company 02-15-2019 409.82 412.48 418.05 411.43 417.97 4017300 1.99 % NYSE
Bio-Rad Laboratories 02-15-2019 261.42 262.99 270.49 262.38 270.34 268800 3.41 % NYSE
Booking Holdings Inc 02-15-2019 1902.33 1925.33 1934.65 1898.57 1933.57 331700 1.64 % NASDAQ
Blackrock 02-15-2019 423.38 425.19 432.63 425.19 431.95 600200 2.02 % NYSE
Berkshire Hath Hld Cl B 02-15-2019 202.78 204.86 205.79 204.07 205.29 5044700 1.24 % NYSE
Credit Acceptance 02-15-2019 436.82 438.96 445.92 438.96 441.29 60900 1.02 % NASDAQ
Churchill Downs In 02-15-2019 94.20 94.79 95.84 94.10 95.11 186400 0.97 % NASDAQ
Chemed Inc 02-15-2019 311.86 313.04 314.79 310.71 311.82 208200 -0.01 % NYSE
Costar Group Inc 02-15-2019 407.78 410.20 412.76 406.89 411.03 100000 0.80 % NASDAQ
Cavco Inds Inc 02-15-2019 139.55 141.00 142.09 139.28 140.12 63600 0.41 % NASDAQ
Deere & Company 02-15-2019 162.42 159.47 163.40 157.31 158.99 7578500 -2.11 % NYSE
Domino's Pizza Inc 02-15-2019 287.18 288.08 289.64 279.35 281.65 823400 -1.93 % NYSE
FI Enhanced Large Cap Growth ETN 02-15-2019 234.22 236.91 237.00 235.63 237.00 2300 1.19 % AMEX
First Citizens Bancs 02-15-2019 423.63 425.62 430.77 425.62 429.44 15400 1.37 % NASDAQ
Showing 1 to 20 records out of 61