• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 12-07-2018 332.98 331.56 333.00 315.05 317.52 447400 -4.64 % NASDAQ
Alliance Data Systems Corp 12-07-2018 187.14 186.90 188.35 178.91 180.44 658600 -3.58 % NYSE
Align Technology I 12-07-2018 219.34 217.39 220.40 208.87 210.28 999200 -4.13 % NASDAQ
Amazon.com Inc 12-07-2018 1699.19 1705.07 1718.93 1625.46 1629.13 7475000 -4.12 % NASDAQ
Arista Networks Inc 12-07-2018 238.43 238.18 240.99 223.71 225.09 830900 -5.59 % NYSE
Broadcom Ltd 12-07-2018 227.24 234.05 238.28 224.50 228.56 7862200 0.58 % NASDAQ
Boeing Company 12-07-2018 331.90 332.35 337.61 321.39 323.22 4529400 -2.62 % NYSE
Bio-Rad Laboratories 12-07-2018 262.98 262.96 264.13 255.66 256.23 261900 -2.57 % NYSE
Booking Holdings Inc 12-07-2018 1882.24 1867.22 1882.16 1814.99 1834.51 407600 -2.54 % NASDAQ
Blackrock 12-07-2018 400.23 400.82 409.83 392.16 393.10 963000 -1.78 % NYSE
Berkshire Hath Hld Cl B 12-07-2018 207.96 208.14 210.85 203.57 204.88 5310100 -1.48 % NYSE
Credit Acceptance 12-07-2018 386.39 384.44 387.71 376.63 380.10 147900 -1.63 % NASDAQ
Churchill Downs In 12-07-2018 268.41 268.11 271.22 259.44 262.46 286700 -2.22 % NASDAQ
Chemed Inc 12-07-2018 305.99 304.28 306.46 302.00 302.95 163200 -0.99 % NYSE
Costar Group Inc 12-07-2018 375.44 374.68 376.99 364.25 366.85 219200 -2.29 % NASDAQ
Cavco Inds Inc 12-07-2018 156.05 155.05 158.70 148.39 150.26 54300 -3.71 % NASDAQ
Deere & Company 12-07-2018 154.39 153.60 154.72 146.31 147.26 3021700 -4.62 % NYSE
Domino's Pizza Inc 12-07-2018 266.40 264.60 267.44 257.11 258.32 432000 -3.03 % NYSE
FI Enhanced Large Cap Growth ETN 12-07-2018 236.33 234.50 234.90 221.05 223.89 5500 -5.26 % AMEX
First Citizens Bancs 12-07-2018 410.50 408.68 413.80 402.49 402.67 38500 -1.91 % NASDAQ
Showing 1 to 20 records out of 61