• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
Align Technology I 05-20-2019 322.61 319.55 322.69 313.58 319.69 716600 -0.91 % NASDAQ
Amazon.com Inc 05-20-2019 1869.00 1852.69 1867.78 1835.54 1862.00 3794500 -0.37 % NASDAQ
Arista Networks Inc 05-20-2019 250.12 247.50 248.26 242.64 244.95 795200 -2.07 % NYSE
Broadcom Ltd 05-20-2019 289.89 278.00 279.95 268.64 273.68 6507300 -5.59 % NASDAQ
Boeing Company 05-20-2019 355.02 353.00 355.94 350.53 352.79 3217700 -0.63 % NYSE
Bio-Rad Laboratories 05-20-2019 296.72 294.45 295.29 290.69 292.84 152400 -1.31 % NYSE
Booking Holdings Inc 05-20-2019 1787.29 1769.73 1770.00 1746.18 1757.49 352000 -1.67 % NASDAQ
Blackrock 05-20-2019 441.56 439.60 440.28 434.48 438.09 465600 -0.79 % NYSE
Berkshire Hath Hld Cl B 05-20-2019 203.27 202.64 203.18 201.75 202.73 2645200 -0.27 % NYSE
Credit Acceptance 05-20-2019 471.49 467.00 475.33 467.00 471.11 52600 -0.08 % NASDAQ
Churchill Downs IN 05-20-2019 96.81 96.15 97.39 95.23 96.93 187800 0.12 % NASDAQ
Chemed Inc 05-20-2019 331.74 330.18 333.37 330.00 332.08 117400 0.10 % NYSE
Costar Group Inc 05-20-2019 517.61 513.97 520.55 511.95 517.25 227500 -0.07 % NASDAQ
Cavco Inds Inc 05-20-2019 121.69 120.55 129.00 119.50 123.82 130400 1.75 % NASDAQ
Deere & Company 05-20-2019 134.82 133.97 136.00 132.68 135.37 3715300 0.41 % NYSE
Domino's Pizza Inc 05-20-2019 281.25 279.11 287.15 278.77 284.86 661600 1.28 % NYSE
FI Enhanced Large Cap Growth ETN 05-20-2019 257.84 256.05 256.05 250.46 252.42 2100 -2.10 % AMEX
First Citizens Bancs 05-20-2019 442.97 443.14 447.75 441.75 446.40 62700 0.77 % NASDAQ
Showing 1 to 20 records out of 60