• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 12-13-2018 330.69 332.42 338.21 317.26 319.72 444100 -3.32 % NASDAQ
Align Technology I 12-13-2018 219.29 218.82 221.46 212.94 217.23 884500 -0.94 % NASDAQ
Amazon.com Inc 12-13-2018 1663.54 1680.00 1692.12 1641.50 1658.38 5271100 -0.31 % NASDAQ
Broadcom Ltd 12-13-2018 254.98 258.46 261.50 254.58 258.30 5435500 1.30 % NASDAQ
Booking Holdings Inc 12-13-2018 1856.15 1864.60 1865.61 1821.28 1833.07 361600 -1.24 % NASDAQ
Credit Acceptance 12-13-2018 384.54 385.87 391.46 382.26 386.79 71500 0.59 % NASDAQ
Churchill Downs In 12-13-2018 271.31 271.21 272.29 264.60 265.02 59700 -2.32 % NASDAQ
Costar Group Inc 12-13-2018 371.28 371.99 374.67 359.64 365.03 245900 -1.68 % NASDAQ
Cavco Inds Inc 12-13-2018 145.20 145.11 145.23 140.63 140.71 61800 -3.09 % NASDAQ
First Citizens Bancs 12-13-2018 401.94 400.10 400.10 384.96 386.50 34000 -3.84 % NASDAQ
Alphabet Class C 12-13-2018 1063.68 1068.07 1079.76 1053.93 1061.90 1329700 -0.17 % NASDAQ
Alphabet Class A 12-13-2018 1073.73 1075.67 1088.42 1064.99 1073.54 1249400 -0.02 % NASDAQ
Illumina Inc 12-13-2018 336.92 339.42 342.18 330.82 334.62 571600 -0.68 % NASDAQ
Ipg Photonics Corp 12-13-2018 122.30 123.02 124.39 119.42 120.20 546300 -1.72 % NASDAQ
Intuitive Surg Inc 12-13-2018 515.63 522.37 525.40 508.06 512.25 619300 -0.66 % NASDAQ
Littelfuse Inc 12-13-2018 174.69 174.76 176.94 170.12 173.91 133500 -0.45 % NASDAQ
Lam Research Corp 12-13-2018 138.45 139.51 140.56 137.73 138.76 1669600 0.22 % NASDAQ
Mercadolibre Inc 12-13-2018 361.36 360.10 361.00 333.33 333.51 721400 -7.71 % NASDAQ
Netflix Inc 12-13-2018 274.88 277.64 279.32 271.85 276.02 8379200 0.41 % NASDAQ
Nvidia Corp 12-13-2018 148.90 150.79 153.38 147.44 148.89 11784600 -0.01 % NASDAQ
Showing 1 to 20 records out of 27