• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 02-15-2019 357.82 360.00 362.33 357.10 362.06 316400 1.18 % NASDAQ
Align Technology I 02-15-2019 250.75 253.04 255.68 251.39 254.96 851600 1.68 % NASDAQ
Amazon.com Inc 02-15-2019 1622.65 1627.86 1628.91 1604.50 1607.95 4343800 -0.91 % NASDAQ
Broadcom Ltd 02-15-2019 281.50 284.09 284.09 278.79 281.93 1735100 0.15 % NASDAQ
Booking Holdings Inc 02-15-2019 1902.33 1925.33 1934.65 1898.57 1933.57 331700 1.64 % NASDAQ
Credit Acceptance 02-15-2019 436.82 438.96 445.92 438.96 441.29 60900 1.02 % NASDAQ
Churchill Downs In 02-15-2019 94.20 94.79 95.84 94.10 95.11 186400 0.97 % NASDAQ
Costar Group Inc 02-15-2019 407.78 410.20 412.76 406.89 411.03 100000 0.80 % NASDAQ
Cavco Inds Inc 02-15-2019 139.55 141.00 142.09 139.28 140.12 63600 0.41 % NASDAQ
First Citizens Bancs 02-15-2019 423.63 425.62 430.77 425.62 429.44 15400 1.37 % NASDAQ
Alphabet Class C 02-15-2019 1121.67 1130.08 1131.67 1110.65 1113.65 1449800 -0.72 % NASDAQ
Alphabet Class A 02-15-2019 1129.20 1139.30 1139.30 1116.72 1119.63 1391300 -0.85 % NASDAQ
Illumina Inc 02-15-2019 292.47 296.56 299.82 294.02 299.82 773500 2.51 % NASDAQ
Ipg Photonics Corp 02-15-2019 149.56 150.83 155.45 150.10 154.88 770600 3.56 % NASDAQ
Intuitive Surg Inc 02-15-2019 536.08 540.93 548.61 538.66 548.50 681500 2.32 % NASDAQ
Littelfuse Inc 02-15-2019 183.29 184.38 187.17 181.97 187.17 117000 2.12 % NASDAQ
Lam Research Corp 02-15-2019 181.33 182.02 183.15 179.34 181.09 2313800 -0.13 % NASDAQ
Mercadolibre Inc 02-15-2019 359.84 364.19 365.56 360.01 363.10 243300 0.91 % NASDAQ
Netflix Inc 02-15-2019 359.07 358.47 364.40 355.50 356.87 9229900 -0.61 % NASDAQ
Nvidia Corp 02-15-2019 154.53 162.95 163.87 156.42 157.34 37918700 1.82 % NASDAQ
Showing 1 to 20 records out of 27