• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
Align Technology I 05-20-2019 322.61 319.55 322.69 313.58 319.69 716600 -0.91 % NASDAQ
Amazon.com Inc 05-20-2019 1869.00 1852.69 1867.78 1835.54 1862.00 3794500 -0.37 % NASDAQ
Broadcom Ltd 05-20-2019 289.89 278.00 279.95 268.64 273.68 6507300 -5.59 % NASDAQ
Booking Holdings Inc 05-20-2019 1787.29 1769.73 1770.00 1746.18 1757.49 352000 -1.67 % NASDAQ
Credit Acceptance 05-20-2019 471.49 467.00 475.33 467.00 471.11 52600 -0.08 % NASDAQ
Churchill Downs IN 05-20-2019 96.81 96.15 97.39 95.23 96.93 187800 0.12 % NASDAQ
Costar Group Inc 05-20-2019 517.61 513.97 520.55 511.95 517.25 227500 -0.07 % NASDAQ
Cavco Inds Inc 05-20-2019 121.69 120.55 129.00 119.50 123.82 130400 1.75 % NASDAQ
First Citizens Bancs 05-20-2019 442.97 443.14 447.75 441.75 446.40 62700 0.77 % NASDAQ
Alphabet Class C 05-20-2019 1162.30 1144.50 1146.80 1131.44 1142.25 1352900 -1.73 % NASDAQ
Alphabet Cl A 05-20-2019 1168.78 1153.00 1153.00 1138.14 1149.12 1529900 -1.68 % NASDAQ
Illumina Inc 05-20-2019 307.63 304.62 306.90 300.35 300.59 766400 -2.29 % NASDAQ
Ipg Photonics Corp 05-20-2019 134.05 131.68 131.71 128.48 130.08 814400 -2.96 % NASDAQ
Intuitive Surg Inc 05-20-2019 490.14 486.65 488.40 480.13 484.00 641000 -1.25 % NASDAQ
Littelfuse Inc 05-20-2019 169.76 167.97 170.54 167.13 168.83 113500 -0.55 % NASDAQ
Lam Research Corp 05-20-2019 194.16 188.64 189.65 182.74 183.11 3243800 -5.69 % NASDAQ
Mercadolibre Inc 05-20-2019 574.57 572.99 577.66 564.68 574.09 510400 -0.08 % NASDAQ
Netflix Inc 05-20-2019 354.45 351.23 352.42 345.40 348.80 4617500 -1.59 % NASDAQ
Nvidia Corp 05-20-2019 156.53 152.55 154.77 150.75 151.97 14293600 -2.91 % NASDAQ
Showing 1 to 20 records out of 27