• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chase Corp 05-20-2019 99.31 99.02 100.39 98.80 99.49 34600 0.18 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 05-20-2019 47.58 47.13 48.08 46.75 47.67 38600 0.19 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 05-20-2019 114.68 109.00 110.90 106.17 110.08 659500 -4.01 % AMEX
Dow Industrials SPDR 05-20-2019 257.44 256.21 257.41 255.49 256.67 2612400 -0.30 % AMEX
Amcon Distributing Company 05-20-2019 93.49 93.00 94.70 91.91 93.18 1100 -0.33 % AMEX
Direxion Regional Banks Bull 3X 05-20-2019 42.91 42.30 43.94 42.30 43.46 13600 1.28 % AMEX
Financial Bull 3X Direxion 05-20-2019 68.62 67.75 69.15 67.51 68.22 621800 -0.58 % AMEX
FI Enhanced Large Cap Growth ETN 05-20-2019 257.84 256.05 256.05 250.46 252.42 2100 -2.10 % AMEX
Biotechnology Index NYSE ETF 05-20-2019 131.92 131.17 131.30 129.90 130.14 104100 -1.35 % AMEX
DJ Internet Index First Trust 05-20-2019 141.47 139.78 141.18 139.05 140.16 314100 -0.93 % AMEX
FI Enhanced 2X Europe 50 ETN 05-20-2019 155.29 153.70 153.70 153.53 153.62 500 -1.08 % AMEX
FI Enhanced Global High Yield ETN 05-20-2019 170.29 169.05 171.20 168.80 170.11 56500 -0.11 % AMEX
Ultrapro Financials Proshares 05-20-2019 79.17 78.79 79.95 78.50 79.46 3100 0.37 % AMEX
CS FI Large Cap Growth Enhanced ETN 05-20-2019 258.01 250.82 253.25 250.00 252.52 2900 -2.13 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 05-20-2019 37.02 34.80 34.82 33.33 34.03 230900 -8.08 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 05-20-2019 112.05 109.07 110.49 87.26 109.46 44700 -2.31 % AMEX
North American Tech Ishares ETF 05-20-2019 210.72 207.47 208.73 206.54 207.31 24500 -1.62 % AMEX
North American Tech-Software Ishares ETF 05-20-2019 215.84 213.65 214.05 211.14 212.04 289800 -1.76 % AMEX
US Medical Devices Ishares ETF 05-20-2019 220.07 219.13 220.38 217.93 219.33 308800 -0.34 % AMEX
S&P Mid-Cap 400 Ishares Core ETF 05-20-2019 189.03 187.76 188.71 187.11 187.61 509800 -0.75 % AMEX
Showing 1 to 20 records out of 78