• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chase Corp 12-13-2018 102.90 103.69 104.85 100.36 102.51 10800 -0.38 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 12-13-2018 37.52 38.23 38.23 36.58 36.80 46100 -1.92 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 12-13-2018 64.65 57.37 65.79 56.29 63.85 5022500 -1.24 % AMEX
Dow Industrials SPDR 12-13-2018 245.88 246.42 247.86 245.17 246.27 4455300 0.16 % AMEX
Amcon Distributing Company 12-13-2018 83.50 83.50 83.50 83.50 83.50 100 0.00 % AMEX
Direxion Regional Banks Bull 3X 12-13-2018 40.33 40.73 40.73 36.93 37.19 27700 -7.79 % AMEX
Financial Bull 3X Direxion 12-13-2018 51.17 51.54 52.01 50.10 50.62 1848200 -1.07 % AMEX
FI Enhanced Large Cap Growth ETN 12-13-2018 231.92 231.75 234.43 227.91 230.76 5000 -0.50 % AMEX
Biotechnology Index NYSE ETF 12-13-2018 134.98 135.35 135.53 131.78 132.45 86700 -1.87 % AMEX
DJ Internet Index First Trust 12-13-2018 125.00 125.71 126.24 123.49 124.20 1301200 -0.64 % AMEX
FI Enhanced 2X Europe 50 ETN 12-13-2018 133.50 132.90 134.08 131.94 133.37 2500 -0.10 % AMEX
FI Enhanced Global High Yield ETN 12-13-2018 155.59 155.72 157.24 154.33 155.58 28200 -0.01 % AMEX
Ultrapro Financials Proshares 12-13-2018 63.51 63.60 64.58 61.81 62.31 32100 -1.89 % AMEX
CS FI Large Cap Growth Enhanced ETN 12-13-2018 231.41 232.61 233.25 227.13 230.32 5000 -0.47 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 12-13-2018 39.10 40.16 40.32 38.34 39.43 185800 0.84 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 12-13-2018 100.62 100.95 101.97 98.68 99.97 59600 -0.65 % AMEX
North American Tech Ishares ETF 12-13-2018 183.13 184.03 184.76 181.74 182.94 60100 -0.10 % AMEX
North American Tech-Software Ishares ETF 12-13-2018 182.41 183.68 184.15 180.68 182.03 154300 -0.21 % AMEX
US Medical Devices Ishares ETF 12-13-2018 210.19 211.33 211.92 207.82 209.06 87300 -0.54 % AMEX
Showing 1 to 20 records out of 79