• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Chase Corp 02-15-2019 97.60 98.45 99.94 95.89 96.60 29100 -1.02 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 02-15-2019 47.66 47.52 50.55 47.52 50.49 134900 5.94 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 02-15-2019 117.77 114.24 117.91 111.68 111.91 976100 -4.98 % AMEX
Dow Industrials SPDR 02-15-2019 255.16 256.17 258.68 256.15 258.65 4751000 1.37 % AMEX
Amcon Distributing Company 02-15-2019 90.56 88.96 88.96 88.22 88.22 100 -2.58 % AMEX
Direxion Regional Banks Bull 3X 02-15-2019 49.85 50.76 53.13 50.76 52.96 48000 6.24 % AMEX
Financial Bull 3X Direxion 02-15-2019 59.48 60.69 62.23 60.69 62.21 1345300 4.59 % AMEX
FI Enhanced Large Cap Growth ETN 02-15-2019 234.22 236.91 237.00 235.63 237.00 2300 1.19 % AMEX
Biotechnology Index NYSE ETF 02-15-2019 144.87 145.68 147.17 145.27 147.15 120700 1.57 % AMEX
DJ Internet Index First Trust 02-15-2019 136.31 136.97 137.00 135.98 136.38 543200 0.05 % AMEX
FI Enhanced 2X Europe 50 ETN 02-15-2019 139.47 142.18 142.96 142.00 142.96 4800 2.50 % AMEX
FI Enhanced Global High Yield ETN 02-15-2019 159.88 162.11 163.28 161.27 162.66 21400 1.74 % AMEX
Ultrapro Financials Proshares 02-15-2019 72.27 75.38 76.53 75.38 76.53 15300 5.89 % AMEX
CS FI Large Cap Growth Enhanced ETN 02-15-2019 235.12 237.19 237.83 236.45 237.83 3100 1.15 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 02-15-2019 38.17 38.87 39.20 37.39 37.75 131300 -1.10 % AMEX
Large Cap Growth Index-Linked Exchange Traded No 02-15-2019 102.16 103.01 103.66 102.58 103.66 79500 1.47 % AMEX
North American Tech Ishares ETF 02-15-2019 195.27 196.75 196.75 195.25 196.06 34900 0.40 % AMEX
North American Tech-Software Ishares ETF 02-15-2019 203.16 204.53 205.00 202.86 204.17 327100 0.50 % AMEX
US Medical Devices Ishares ETF 02-15-2019 220.39 221.83 223.89 221.72 223.89 188800 1.59 % AMEX
Showing 1 to 20 records out of 79