• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
Albemarle Corp 05-20-2019 67.76 67.55 68.17 67.06 67.78 1206200 0.03 % NYSE
Affiliated Managers Group 05-20-2019 88.92 88.15 88.90 87.00 88.63 767300 -0.33 % NYSE
Ameriprise Financial Services 05-20-2019 143.79 142.89 146.17 142.30 145.88 1024400 1.45 % NYSE
Arista Networks Inc 05-20-2019 250.12 247.50 248.26 242.64 244.95 795200 -2.07 % NYSE
On Assignment 05-20-2019 56.19 55.58 56.35 55.34 55.65 160000 -0.96 % NYSE
Acuity Brands Inc 05-20-2019 135.06 133.73 135.19 132.71 134.79 305200 -0.20 % NYSE
Boeing Company 05-20-2019 355.02 353.00 355.94 350.53 352.79 3217700 -0.63 % NYSE
Alibaba Group Holding 05-20-2019 169.57 164.44 164.57 160.02 160.65 33399200 -5.26 % NYSE
Bank of America Corp Pfd L 05-20-2019 1321.01 1321.01 1322.99 1321.01 1322.20 2100 0.09 % NYSE
Belden Inc 05-20-2019 55.04 54.29 55.39 53.93 54.97 239400 -0.13 % NYSE
Belden Inc 05-20-2019 74.58 73.93 74.45 73.88 74.12 14400 -0.62 % NYSE
Becton Dickinson and Company 05-20-2019 228.36 227.63 230.75 227.24 229.36 1567900 0.44 % NYSE
Bio-Rad Laboratories 05-20-2019 296.72 294.45 295.29 290.69 292.84 152400 -1.31 % NYSE
Blackrock 05-20-2019 441.56 439.60 440.28 434.48 438.09 465600 -0.79 % NYSE
Berkshire Hath Hld Cl B 05-20-2019 203.27 202.64 203.18 201.75 202.73 2645200 -0.27 % NYSE
Burlington Stores Inc 05-20-2019 165.25 164.50 165.23 163.21 164.22 1167000 -0.62 % NYSE
Caci International 05-20-2019 203.75 202.25 205.42 202.25 203.29 126000 -0.23 % NYSE
Caterpillar Inc 05-20-2019 122.76 121.56 123.03 121.31 122.43 6312400 -0.27 % NYSE
Celanese Corp 05-20-2019 101.64 100.47 101.00 99.28 99.54 1082300 -2.07 % NYSE
Showing 1 to 20 records out of 144