• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 12-13-2018 179.37 180.23 180.73 174.80 175.49 480100 -2.16 % NYSE
Albemarle Corp 12-13-2018 88.78 88.60 89.10 87.22 87.94 955700 -0.95 % NYSE
Affiliated Managers Group 12-13-2018 101.89 101.91 102.59 98.05 98.36 1192000 -3.46 % NYSE
Ameriprise Financial Services 12-13-2018 112.71 113.13 113.58 110.95 112.17 1237900 -0.48 % NYSE
Arista Networks Inc 12-13-2018 231.99 233.50 235.21 227.91 228.71 449600 -1.41 % NYSE
On Assignment 12-13-2018 61.59 61.37 62.07 59.75 59.79 385000 -2.92 % NYSE
Acuity Brands Inc 12-13-2018 116.57 117.08 118.50 115.91 116.75 458300 0.15 % NYSE
Boeing Company 12-13-2018 326.69 328.40 328.74 324.17 325.47 2247700 -0.37 % NYSE
Alibaba Group Holding 12-13-2018 151.50 153.05 153.46 150.52 151.48 12255700 -0.01 % NYSE
Bank of America Corp Pfd L 12-13-2018 1270.07 1269.13 1276.49 1269.06 1272.49 5000 0.19 % NYSE
Belden Inc 12-13-2018 45.75 46.22 46.26 44.28 44.44 445600 -2.86 % NYSE
Belden Inc 12-13-2018 65.14 64.94 65.05 62.71 62.88 57300 -3.47 % NYSE
Becton Dickinson and Company 12-13-2018 235.56 236.65 238.39 234.72 236.89 1119900 0.56 % NYSE
Bio-Rad Laboratories 12-13-2018 254.25 255.30 255.52 246.82 250.28 201100 -1.56 % NYSE
Blackrock 12-13-2018 390.07 392.18 392.40 384.49 387.27 595100 -0.72 % NYSE
Berkshire Hath Hld Cl B 12-13-2018 202.48 202.00 203.56 201.51 202.42 4508000 -0.03 % NYSE
Burlington Stores Inc 12-13-2018 166.03 165.48 166.68 161.51 161.91 1013800 -2.48 % NYSE
Caci International 12-13-2018 163.01 163.72 164.07 160.55 161.19 178300 -1.12 % NYSE
Caterpillar Inc 12-13-2018 125.37 126.45 129.11 125.04 125.90 4544100 0.42 % NYSE
Celanese Corp 12-13-2018 88.77 88.88 89.36 87.31 87.81 984700 -1.08 % NYSE
Showing 1 to 20 records out of 145