• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
Albemarle Corp 02-15-2019 80.42 81.80 81.80 80.33 81.37 1549800 1.18 % NYSE
Affiliated Managers Group 02-15-2019 105.43 106.66 109.06 106.04 108.96 517100 3.35 % NYSE
Ameriprise Financial Services 02-15-2019 127.16 128.44 130.69 128.06 130.68 706000 2.77 % NYSE
Arista Networks Inc 02-15-2019 240.78 259.75 268.61 254.80 263.95 4090100 9.62 % NYSE
On Assignment 02-15-2019 64.79 65.38 67.01 65.38 66.32 426900 2.36 % NYSE
Acuity Brands Inc 02-15-2019 129.89 130.94 132.36 129.93 131.09 469600 0.92 % NYSE
Boeing Company 02-15-2019 409.82 412.48 418.05 411.43 417.97 4017300 1.99 % NYSE
Alibaba Group Holding 02-15-2019 168.38 168.61 168.77 165.41 166.15 12099500 -1.32 % NYSE
Bank of America Corp Pfd L 02-15-2019 1302.40 1303.99 1303.99 1300.00 1303.99 1700 0.12 % NYSE
Belden Inc 02-15-2019 55.94 56.32 57.46 56.05 56.64 531500 1.25 % NYSE
Belden Inc 02-15-2019 76.26 76.99 77.43 76.78 77.01 1200 0.98 % NYSE
Becton Dickinson and Company 02-15-2019 244.51 246.91 248.39 245.00 248.34 1477500 1.57 % NYSE
Bio-Rad Laboratories 02-15-2019 261.42 262.99 270.49 262.38 270.34 268800 3.41 % NYSE
Blackrock 02-15-2019 423.38 425.19 432.63 425.19 431.95 600200 2.02 % NYSE
Berkshire Hath Hld Cl B 02-15-2019 202.78 204.86 205.79 204.07 205.29 5044700 1.24 % NYSE
Burlington Stores Inc 02-15-2019 162.27 163.21 167.44 162.81 162.81 963500 0.33 % NYSE
Caci International 02-15-2019 178.21 179.27 181.81 178.82 180.06 191500 1.04 % NYSE
Caterpillar Inc 02-15-2019 132.62 134.10 136.25 133.68 136.20 5217500 2.70 % NYSE
Celanese Corp 02-15-2019 99.54 100.14 100.51 99.43 100.26 1337600 0.72 % NYSE
Showing 1 to 20 records out of 145