• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 02-15-2019 170.80 171.25 171.70 169.75 170.42 24626800 -0.22 % NASDAQ
Abiomed Inc 02-15-2019 357.82 360.00 362.33 357.10 362.06 316400 1.18 % NASDAQ
Adobe Systems Inc 02-15-2019 260.14 260.34 260.97 258.07 259.45 2999200 -0.27 % NASDAQ
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
Autodesk Inc 02-15-2019 159.94 161.51 161.51 159.39 160.35 1699100 0.26 % NASDAQ
Albemarle Corp 02-15-2019 80.42 81.80 81.80 80.33 81.37 1549800 1.18 % NYSE
Align Technology I 02-15-2019 250.75 253.04 255.68 251.39 254.96 851600 1.68 % NASDAQ
Allegiant Travel Com 02-15-2019 139.74 140.07 141.74 139.00 139.21 102000 -0.38 % NASDAQ
Alnylam Pharmaceut 02-15-2019 83.03 83.34 83.76 82.02 83.53 542200 0.60 % NASDAQ
Amedisys Inc 02-15-2019 138.73 136.10 136.76 134.49 136.22 698400 -1.81 % NASDAQ
Affiliated Managers Group 02-15-2019 105.43 106.66 109.06 106.04 108.96 517100 3.35 % NYSE
Amgen Inc 02-15-2019 186.68 188.07 189.10 185.99 188.34 3314600 0.89 % NASDAQ
Ameriprise Financial Services 02-15-2019 127.16 128.44 130.69 128.06 130.68 706000 2.77 % NYSE
Amazon.com Inc 02-15-2019 1622.65 1627.86 1628.91 1604.50 1607.95 4343800 -0.91 % NASDAQ
Arista Networks Inc 02-15-2019 240.78 259.75 268.61 254.80 263.95 4090100 9.62 % NYSE
Ansys Inc 02-15-2019 173.20 174.45 174.56 173.01 174.49 338300 0.74 % NASDAQ
On Assignment 02-15-2019 64.79 65.38 67.01 65.38 66.32 426900 2.36 % NYSE
Asml Hldg NY Reg 02-15-2019 184.33 185.09 185.10 183.50 184.37 824300 0.02 % NASDAQ
Broadcom Ltd 02-15-2019 281.50 284.09 284.09 278.79 281.93 1735100 0.15 % NASDAQ
Acuity Brands Inc 02-15-2019 129.89 130.94 132.36 129.93 131.09 469600 0.92 % NYSE
Showing 1 to 20 records out of 334