Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AAPL
Apple Inc
02-15-2019
170.80
171.25
171.70
169.75
170.42
24626800
-0.22 %
NASDAQ
ABMD
Abiomed Inc
02-15-2019
357.82
360.00
362.33
357.10
362.06
316400
1.18 %
NASDAQ
ADBE
Adobe Systems Inc
02-15-2019
260.14
260.34
260.97
258.07
259.45
2999200
-0.27 %
NASDAQ
ADS
Alliance Data Systems Corp
02-15-2019
166.97
168.69
173.76
168.69
173.21
779600
3.74 %
NYSE
ADSK
Autodesk Inc
02-15-2019
159.94
161.51
161.51
159.39
160.35
1699100
0.26 %
NASDAQ
ALB
Albemarle Corp
02-15-2019
80.42
81.80
81.80
80.33
81.37
1549800
1.18 %
NYSE
ALGN
Align Technology I
02-15-2019
250.75
253.04
255.68
251.39
254.96
851600
1.68 %
NASDAQ
ALGT
Allegiant Travel Com
02-15-2019
139.74
140.07
141.74
139.00
139.21
102000
-0.38 %
NASDAQ
ALNY
Alnylam Pharmaceut
02-15-2019
83.03
83.34
83.76
82.02
83.53
542200
0.60 %
NASDAQ
AMED
Amedisys Inc
02-15-2019
138.73
136.10
136.76
134.49
136.22
698400
-1.81 %
NASDAQ
AMG
Affiliated Managers Group
02-15-2019
105.43
106.66
109.06
106.04
108.96
517100
3.35 %
NYSE
AMGN
Amgen Inc
02-15-2019
186.68
188.07
189.10
185.99
188.34
3314600
0.89 %
NASDAQ
AMP
Ameriprise Financial Services
02-15-2019
127.16
128.44
130.69
128.06
130.68
706000
2.77 %
NYSE
AMZN
Amazon.com Inc
02-15-2019
1622.65
1627.86
1628.91
1604.50
1607.95
4343800
-0.91 %
NASDAQ
ANET
Arista Networks Inc
02-15-2019
240.78
259.75
268.61
254.80
263.95
4090100
9.62 %
NYSE
ANSS
Ansys Inc
02-15-2019
173.20
174.45
174.56
173.01
174.49
338300
0.74 %
NASDAQ
ASGN
On Assignment
02-15-2019
64.79
65.38
67.01
65.38
66.32
426900
2.36 %
NYSE
ASML
Asml Hldg NY Reg
02-15-2019
184.33
185.09
185.10
183.50
184.37
824300
0.02 %
NASDAQ
AVGO
Broadcom Ltd
02-15-2019
281.50
284.09
284.09
278.79
281.93
1735100
0.15 %
NASDAQ
AYI
Acuity Brands Inc
02-15-2019
129.89
130.94
132.36
129.93
131.09
469600
0.92 %
NYSE
Page Size
Page
/
17
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 334