TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 43.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAPL	Apple Inc	12-11-2018	169.60	171.66	171.79	167.00	168.63	45832978	-0.57 %	NASDAQ
	ABMD	Abiomed Inc	12-11-2018	323.66	330.00	330.80	322.60	328.13	385458	1.38 %	NASDAQ
	ADBE	Adobe Systems Inc	12-11-2018	244.09	251.43	251.75	242.78	245.34	3088425	0.51 %	NASDAQ
	ADS	Alliance Data Systems Corp	12-11-2018	179.01	182.48	183.59	176.41	178.17	381700	-0.47 %	NYSE
	ADSK	Autodesk Inc	12-11-2018	135.02	138.28	138.98	133.24	133.87	2128114	-0.85 %	NASDAQ
	ALB	Albemarle Corp	12-11-2018	89.04	91.03	92.09	88.71	89.08	1060100	0.04 %	NYSE
	ALGN	Align Technology I	12-11-2018	216.66	220.07	223.80	218.02	220.27	1083218	1.67 %	NASDAQ
	ALGT	Allegiant Travel Com	12-11-2018	125.33	126.39	127.38	123.82	125.12	105777	-0.17 %	NASDAQ
	ALNY	Alnylam Pharmaceut	12-11-2018	76.69	77.65	77.99	75.63	76.79	686909	0.13 %	NASDAQ
	AMED	Amedisys Inc	12-11-2018	129.18	132.12	133.74	127.27	128.97	556245	-0.16 %	NASDAQ
	AMG	Affiliated Managers Group	12-11-2018	100.48	102.29	103.30	98.43	99.42	806400	-1.05 %	NYSE
	AMGN	Amgen Inc	12-11-2018	194.09	195.91	198.41	194.34	196.18	2893230	1.08 %	NASDAQ
	AMP	Ameriprise Financial Services	12-11-2018	112.46	114.63	115.40	110.90	111.62	1420500	-0.75 %	NYSE
	AMZN	Amazon.com Inc	12-11-2018	1641.03	1678.00	1679.47	1619.60	1643.24	6131450	0.13 %	NASDAQ
	ANET	Arista Networks Inc	12-11-2018	229.77	231.50	235.89	227.74	229.12	701500	-0.28 %	NYSE
	ANSS	Ansys Inc	12-11-2018	154.38	157.44	161.40	152.83	153.79	482114	-0.38 %	NASDAQ
	ASGN	On Assignment	12-11-2018	62.20	63.50	64.46	61.67	61.68	277600	-0.84 %	NYSE
	ASML	Asml Hldg NY Reg	12-11-2018	161.41	163.82	164.85	160.46	161.47	1457090	0.04 %	NASDAQ
	AVGO	Broadcom Ltd	12-11-2018	239.25	243.46	250.34	243.42	246.84	5607907	3.17 %	NASDAQ
	AYI	Acuity Brands Inc	12-11-2018	116.34	118.65	120.51	114.81	115.71	493000	-0.54 %	NYSE

Page Size Page / 17 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 334

Watchlist not found.