Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 05-24-2019 179.66 180.20 182.14 178.62 178.97 23707800 -0.38 % NASDAQ
Abiomed Inc 05-24-2019 262.64 262.97 272.79 262.83 270.39 695300 2.95 % NASDAQ
Adobe Systems Inc 05-24-2019 274.25 273.54 277.48 273.54 274.77 1878300 0.19 % NASDAQ
Alliance Data Systems Corp 05-24-2019 141.93 143.64 144.76 141.83 143.34 379100 0.99 % NYSE
Autodesk Inc 05-24-2019 169.54 160.68 165.18 158.51 161.22 6109000 -4.91 % NASDAQ
Albemarle Corp 05-24-2019 66.34 66.97 67.43 66.08 66.80 1536300 0.69 % NYSE
Align Technology I 05-24-2019 307.85 309.59 312.90 306.82 311.47 545100 1.18 % NASDAQ
Allegiant Travel Com 05-24-2019 142.71 143.71 143.71 140.73 141.96 55800 -0.53 % NASDAQ
Alnylam Pharmaceut 05-24-2019 67.91 68.09 69.63 68.05 68.93 1247500 1.50 % NASDAQ
Amedisys Inc 05-24-2019 108.08 108.01 110.54 107.17 110.07 262800 1.84 % NASDAQ
Affiliated Managers Group 05-24-2019 88.23 88.82 89.42 87.88 88.40 432700 0.19 % NYSE
Amgen Inc 05-24-2019 172.11 172.62 173.77 171.09 171.28 2417400 -0.48 % NASDAQ
Ameriprise Financial Services 05-24-2019 144.36 145.42 146.69 144.97 146.39 475900 1.41 % NYSE
Amazon.com Inc 05-24-2019 1815.48 1835.89 1841.76 1817.85 1823.28 3368400 0.43 % NASDAQ
Arista Networks Inc 05-24-2019 254.38 256.87 259.48 254.78 255.94 866400 0.61 % NYSE
Ansys Inc 05-24-2019 180.11 181.29 183.18 180.82 182.15 396800 1.13 % NASDAQ
On Assignment 05-24-2019 54.40 54.77 55.30 54.13 54.30 243100 -0.18 % NYSE
Asml Hldg NY Reg 05-24-2019 190.62 191.97 192.66 189.67 189.80 432200 -0.43 % NASDAQ
Broadcom Ltd 05-24-2019 260.09 262.70 265.74 255.74 255.94 2796200 -1.60 % NASDAQ
Acuity Brands Inc 05-24-2019 136.29 137.64 137.64 135.37 135.51 245100 -0.57 % NYSE
Showing 1 to 20 records out of 331