TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 43.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AAPL	Apple Inc	02-15-2019	170.80	171.25	171.70	169.75	170.42	24626800	-0.22 %	NASDAQ
	ABMD	Abiomed Inc	02-15-2019	357.82	360.00	362.33	357.10	362.06	316400	1.18 %	NASDAQ
	ADBE	Adobe Systems Inc	02-15-2019	260.14	260.34	260.97	258.07	259.45	2999200	-0.27 %	NASDAQ
	ADS	Alliance Data Systems Corp	02-15-2019	166.97	168.69	173.76	168.69	173.21	779600	3.74 %	NYSE
	ADSK	Autodesk Inc	02-15-2019	159.94	161.51	161.51	159.39	160.35	1699100	0.26 %	NASDAQ
	ALB	Albemarle Corp	02-15-2019	80.42	81.80	81.80	80.33	81.37	1549800	1.18 %	NYSE
	ALGN	Align Technology I	02-15-2019	250.75	253.04	255.68	251.39	254.96	851600	1.68 %	NASDAQ
	ALGT	Allegiant Travel Com	02-15-2019	139.74	140.07	141.74	139.00	139.21	102000	-0.38 %	NASDAQ
	ALNY	Alnylam Pharmaceut	02-15-2019	83.03	83.34	83.76	82.02	83.53	542200	0.60 %	NASDAQ
	AMED	Amedisys Inc	02-15-2019	138.73	136.10	136.76	134.49	136.22	698400	-1.81 %	NASDAQ
	AMG	Affiliated Managers Group	02-15-2019	105.43	106.66	109.06	106.04	108.96	517100	3.35 %	NYSE
	AMGN	Amgen Inc	02-15-2019	186.68	188.07	189.10	185.99	188.34	3314600	0.89 %	NASDAQ
	AMP	Ameriprise Financial Services	02-15-2019	127.16	128.44	130.69	128.06	130.68	706000	2.77 %	NYSE
	AMZN	Amazon.com Inc	02-15-2019	1622.65	1627.86	1628.91	1604.50	1607.95	4343800	-0.91 %	NASDAQ
	ANET	Arista Networks Inc	02-15-2019	240.78	259.75	268.61	254.80	263.95	4090100	9.62 %	NYSE
	ANSS	Ansys Inc	02-15-2019	173.20	174.45	174.56	173.01	174.49	338300	0.74 %	NASDAQ
	ASGN	On Assignment	02-15-2019	64.79	65.38	67.01	65.38	66.32	426900	2.36 %	NYSE
	ASML	Asml Hldg NY Reg	02-15-2019	184.33	185.09	185.10	183.50	184.37	824300	0.02 %	NASDAQ
	AVGO	Broadcom Ltd	02-15-2019	281.50	284.09	284.09	278.79	281.93	1735100	0.15 %	NASDAQ
	AYI	Acuity Brands Inc	02-15-2019	129.89	130.94	132.36	129.93	131.09	469600	0.92 %	NYSE

Page Size Page / 17 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 334

Watchlist not found.