• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-11-2018 169.60 171.66 171.79 167.00 168.63 45832978 -0.57 % NASDAQ
Abiomed Inc 12-11-2018 323.66 330.00 330.80 322.60 328.13 385458 1.38 % NASDAQ
Adobe Systems Inc 12-11-2018 244.09 251.43 251.75 242.78 245.34 3088425 0.51 % NASDAQ
Alliance Data Systems Corp 12-11-2018 179.01 182.48 183.59 176.41 178.17 381700 -0.47 % NYSE
Autodesk Inc 12-11-2018 135.02 138.28 138.98 133.24 133.87 2128114 -0.85 % NASDAQ
Albemarle Corp 12-11-2018 89.04 91.03 92.09 88.71 89.08 1060100 0.04 % NYSE
Align Technology I 12-11-2018 216.66 220.07 223.80 218.02 220.27 1083218 1.67 % NASDAQ
Allegiant Travel Com 12-11-2018 125.33 126.39 127.38 123.82 125.12 105777 -0.17 % NASDAQ
Alnylam Pharmaceut 12-11-2018 76.69 77.65 77.99 75.63 76.79 686909 0.13 % NASDAQ
Amedisys Inc 12-11-2018 129.18 132.12 133.74 127.27 128.97 556245 -0.16 % NASDAQ
Affiliated Managers Group 12-11-2018 100.48 102.29 103.30 98.43 99.42 806400 -1.05 % NYSE
Amgen Inc 12-11-2018 194.09 195.91 198.41 194.34 196.18 2893230 1.08 % NASDAQ
Ameriprise Financial Services 12-11-2018 112.46 114.63 115.40 110.90 111.62 1420500 -0.75 % NYSE
Amazon.com Inc 12-11-2018 1641.03 1678.00 1679.47 1619.60 1643.24 6131450 0.13 % NASDAQ
Arista Networks Inc 12-11-2018 229.77 231.50 235.89 227.74 229.12 701500 -0.28 % NYSE
Ansys Inc 12-11-2018 154.38 157.44 161.40 152.83 153.79 482114 -0.38 % NASDAQ
On Assignment 12-11-2018 62.20 63.50 64.46 61.67 61.68 277600 -0.84 % NYSE
Asml Hldg NY Reg 12-11-2018 161.41 163.82 164.85 160.46 161.47 1457090 0.04 % NASDAQ
Broadcom Ltd 12-11-2018 239.25 243.46 250.34 243.42 246.84 5607907 3.17 % NASDAQ
Acuity Brands Inc 12-11-2018 116.34 118.65 120.51 114.81 115.71 493000 -0.54 % NYSE
Showing 1 to 20 records out of 334