• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-11-2018 169.60 171.66 171.79 167.00 168.63 45832978 -0.57 % NASDAQ
Abiomed Inc 12-11-2018 323.66 330.00 330.80 322.60 328.13 385458 1.38 % NASDAQ
Adobe Systems Inc 12-11-2018 244.09 251.43 251.75 242.78 245.34 3088425 0.51 % NASDAQ
Autodesk Inc 12-11-2018 135.02 138.28 138.98 133.24 133.87 2128114 -0.85 % NASDAQ
Align Technology I 12-11-2018 216.66 220.07 223.80 218.02 220.27 1083218 1.67 % NASDAQ
Allegiant Travel Com 12-11-2018 125.33 126.39 127.38 123.82 125.12 105777 -0.17 % NASDAQ
Alnylam Pharmaceut 12-11-2018 76.69 77.65 77.99 75.63 76.79 686909 0.13 % NASDAQ
Amedisys Inc 12-11-2018 129.18 132.12 133.74 127.27 128.97 556245 -0.16 % NASDAQ
Amgen Inc 12-11-2018 194.09 195.91 198.41 194.34 196.18 2893230 1.08 % NASDAQ
Amazon.com Inc 12-11-2018 1641.03 1678.00 1679.47 1619.60 1643.24 6131450 0.13 % NASDAQ
Ansys Inc 12-11-2018 154.38 157.44 161.40 152.83 153.79 482114 -0.38 % NASDAQ
Asml Hldg NY Reg 12-11-2018 161.41 163.82 164.85 160.46 161.47 1457090 0.04 % NASDAQ
Broadcom Ltd 12-11-2018 239.25 243.46 250.34 243.42 246.84 5607907 3.17 % NASDAQ
Biotelemetry Inc 12-11-2018 65.75 67.25 68.13 65.59 66.41 453513 1.00 % NASDAQ
Baidu Inc 12-11-2018 179.20 181.84 182.10 176.01 176.85 3070830 -1.31 % NASDAQ
Biogen Inc 12-11-2018 319.44 323.64 326.63 318.36 319.79 1010424 0.11 % NASDAQ
Booking Holdings Inc 12-11-2018 1826.01 1839.83 1877.99 1834.31 1852.35 253560 1.44 % NASDAQ
Credit Acceptance 12-11-2018 377.50 383.32 395.00 375.03 379.00 64914 0.40 % NASDAQ
Cabot Microelectron 12-11-2018 96.59 98.46 98.75 93.11 93.77 257494 -2.92 % NASDAQ
Churchill Downs In 12-11-2018 261.21 264.70 268.24 261.69 264.40 80751 1.22 % NASDAQ
Showing 1 to 20 records out of 110