• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 05-20-2019 189.00 183.52 184.35 180.28 183.24 38596300 -3.05 % NASDAQ
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
Adobe Systems Inc 05-20-2019 279.85 276.10 277.89 273.40 276.99 2391900 -1.02 % NASDAQ
Autodesk Inc 05-20-2019 174.33 172.43 172.82 168.31 170.61 1717800 -2.13 % NASDAQ
Align Technology I 05-20-2019 322.61 319.55 322.69 313.58 319.69 716600 -0.91 % NASDAQ
Allegiant Travel Com 05-20-2019 143.55 142.01 144.92 139.85 141.96 187800 -1.11 % NASDAQ
Alnylam Pharmaceut 05-20-2019 67.54 67.25 67.72 65.81 65.86 1144300 -2.49 % NASDAQ
Amedisys Inc 05-20-2019 108.34 108.12 110.13 106.65 109.22 432200 0.81 % NASDAQ
Amgen Inc 05-20-2019 169.91 168.68 170.40 168.15 168.39 2144200 -0.89 % NASDAQ
Amazon.com Inc 05-20-2019 1869.00 1852.69 1867.78 1835.54 1862.00 3794500 -0.37 % NASDAQ
Ansys Inc 05-20-2019 187.53 185.30 186.36 183.66 184.67 320200 -1.53 % NASDAQ
Asml Hldg NY Reg 05-20-2019 201.20 193.87 195.27 188.87 190.48 1287200 -5.33 % NASDAQ
Broadcom Ltd 05-20-2019 289.89 278.00 279.95 268.64 273.68 6507300 -5.59 % NASDAQ
Biotelemetry Inc 05-20-2019 47.88 47.27 49.42 47.05 49.06 670900 2.46 % NASDAQ
Baidu Inc 05-20-2019 128.31 123.23 123.27 117.16 117.55 18036800 -8.39 % NASDAQ
Biogen Inc 05-20-2019 229.28 228.18 232.01 226.61 230.41 2004400 0.49 % NASDAQ
Booking Holdings Inc 05-20-2019 1787.29 1769.73 1770.00 1746.18 1757.49 352000 -1.67 % NASDAQ
Credit Acceptance 05-20-2019 471.49 467.00 475.33 467.00 471.11 52600 -0.08 % NASDAQ
Cabot Microelectron 05-20-2019 106.43 104.02 104.65 102.19 103.16 309100 -3.07 % NASDAQ
Churchill Downs IN 05-20-2019 96.81 96.15 97.39 95.23 96.93 187800 0.12 % NASDAQ
Showing 1 to 20 records out of 109