• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 02-15-2019 170.80 171.25 171.70 169.75 170.42 24626800 -0.22 % NASDAQ
Abiomed Inc 02-15-2019 357.82 360.00 362.33 357.10 362.06 316400 1.18 % NASDAQ
Adobe Systems Inc 02-15-2019 260.14 260.34 260.97 258.07 259.45 2999200 -0.27 % NASDAQ
Autodesk Inc 02-15-2019 159.94 161.51 161.51 159.39 160.35 1699100 0.26 % NASDAQ
Align Technology I 02-15-2019 250.75 253.04 255.68 251.39 254.96 851600 1.68 % NASDAQ
Allegiant Travel Com 02-15-2019 139.74 140.07 141.74 139.00 139.21 102000 -0.38 % NASDAQ
Alnylam Pharmaceut 02-15-2019 83.03 83.34 83.76 82.02 83.53 542200 0.60 % NASDAQ
Amedisys Inc 02-15-2019 138.73 136.10 136.76 134.49 136.22 698400 -1.81 % NASDAQ
Amgen Inc 02-15-2019 186.68 188.07 189.10 185.99 188.34 3314600 0.89 % NASDAQ
Amazon.com Inc 02-15-2019 1622.65 1627.86 1628.91 1604.50 1607.95 4343800 -0.91 % NASDAQ
Ansys Inc 02-15-2019 173.20 174.45 174.56 173.01 174.49 338300 0.74 % NASDAQ
Asml Hldg NY Reg 02-15-2019 184.33 185.09 185.10 183.50 184.37 824300 0.02 % NASDAQ
Broadcom Ltd 02-15-2019 281.50 284.09 284.09 278.79 281.93 1735100 0.15 % NASDAQ
Biotelemetry Inc 02-15-2019 76.01 76.27 77.75 75.60 77.59 449500 2.08 % NASDAQ
Baidu Inc 02-15-2019 174.08 175.49 175.63 169.00 170.06 3444600 -2.31 % NASDAQ
Biogen Inc 02-15-2019 324.71 328.09 333.28 324.71 332.87 1435700 2.51 % NASDAQ
Booking Holdings Inc 02-15-2019 1902.33 1925.33 1934.65 1898.57 1933.57 331700 1.64 % NASDAQ
Credit Acceptance 02-15-2019 436.82 438.96 445.92 438.96 441.29 60900 1.02 % NASDAQ
Cabot Microelectron 02-15-2019 98.02 98.47 100.05 97.67 99.91 325900 1.93 % NASDAQ
Churchill Downs In 02-15-2019 94.20 94.79 95.84 94.10 95.11 186400 0.97 % NASDAQ
Showing 1 to 20 records out of 110