• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Innovation ETF 05-20-2019 43.96 43.18 43.52 42.86 42.93 486000 -2.34 % AMEX
Ark Web X.0 ETF 05-20-2019 50.97 50.11 50.36 49.62 49.98 128600 -1.94 % AMEX
Barclays Schiller Cape ETN 05-20-2019 131.98 130.54 131.26 130.48 130.71 1800 -0.96 % AMEX
Chase Corp 05-20-2019 99.31 99.02 100.39 98.80 99.49 34600 0.18 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 05-20-2019 116.84 116.14 116.45 115.97 116.13 2900 -0.61 % AMEX
Largecap Core Proshares Lus 05-20-2019 69.16 68.82 69.08 68.51 68.74 25800 -0.61 % AMEX
Healthcare Bull 3X Direxion ETF 05-20-2019 48.86 48.12 49.22 47.79 48.77 128100 -0.18 % AMEX
Ultra Dow 30 Proshares 05-20-2019 45.70 45.26 45.68 45.00 45.44 466000 -0.57 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 05-20-2019 47.58 47.13 48.08 46.75 47.67 38600 0.19 % AMEX
Japan Smallcap Dividend Wisdomtree 05-20-2019 65.72 65.15 65.28 65.01 65.08 63400 -0.97 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 05-20-2019 114.68 109.00 110.90 106.17 110.08 659500 -4.01 % AMEX
Dow Industrials SPDR 05-20-2019 257.44 256.21 257.41 255.49 256.67 2612400 -0.30 % AMEX
Amcon Distributing Company 05-20-2019 93.49 93.00 94.70 91.91 93.18 1100 -0.33 % AMEX
Largecap Dividend Wisdomtree 05-20-2019 94.92 94.45 94.84 94.20 94.50 47700 -0.44 % AMEX
Direxion Regional Banks Bull 3X 05-20-2019 42.91 42.30 43.94 42.30 43.46 13600 1.28 % AMEX
KLD 400 Social Ishares MSCI ETF 05-20-2019 106.74 106.01 106.47 105.72 105.92 36100 -0.77 % AMEX
Total Dividend Wisdomtree 05-20-2019 95.30 94.84 95.25 94.57 94.82 24400 -0.50 % AMEX
Dividend Ex-Financials Wisdomtree 05-20-2019 84.42 83.88 84.08 83.53 83.77 6900 -0.77 % AMEX
DB Crude Oil -2X ETN Powershares 05-20-2019 49.27 49.50 49.50 49.00 49.00 100 -0.55 % AMEX
Direxion Daily Industrials Bull 3X Shares 05-20-2019 29.95 29.59 29.70 29.21 29.58 12000 -1.24 % AMEX
Showing 1 to 20 records out of 260