• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Innovation ETF 02-15-2019 44.66 45.12 45.19 44.90 45.19 208600 1.19 % AMEX
Ark Web X.0 ETF 02-15-2019 50.54 50.94 51.15 50.78 50.97 77000 0.85 % AMEX
Barclays Schiller Cape ETN 02-15-2019 125.21 126.16 126.30 125.84 126.20 3400 0.79 % AMEX
Chase Corp 02-15-2019 97.60 98.45 99.94 95.89 96.60 29100 -1.02 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 02-15-2019 113.08 113.95 114.18 113.95 114.00 17000 0.81 % AMEX
Largecap Core Proshares Lus 02-15-2019 66.85 67.54 67.66 67.39 67.66 19600 1.21 % AMEX
Healthcare Bull 3X Direxion ETF 02-15-2019 55.42 56.40 57.94 56.40 57.90 110500 4.47 % AMEX
Ultra Dow 30 Proshares 02-15-2019 44.79 45.45 46.34 45.45 46.34 1027900 3.46 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 02-15-2019 47.66 47.52 50.55 47.52 50.49 134900 5.94 % AMEX
Japan Smallcap Dividend Wisdomtree 02-15-2019 67.64 68.27 68.73 68.27 68.69 29100 1.55 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 02-15-2019 117.77 114.24 117.91 111.68 111.91 976100 -4.98 % AMEX
Dow Industrials SPDR 02-15-2019 255.16 256.17 258.68 256.15 258.65 4751000 1.37 % AMEX
Amcon Distributing Company 02-15-2019 90.56 88.96 88.96 88.22 88.22 100 -2.58 % AMEX
Largecap Dividend Wisdomtree 02-15-2019 91.56 92.28 92.82 92.26 92.82 41300 1.38 % AMEX
Direxion Regional Banks Bull 3X 02-15-2019 49.85 50.76 53.13 50.76 52.96 48000 6.24 % AMEX
KLD 400 Social Ishares MSCI ETF 02-15-2019 102.66 103.34 103.61 103.19 103.61 42000 0.93 % AMEX
Total Dividend Wisdomtree 02-15-2019 92.56 93.06 93.73 93.06 93.73 8300 1.26 % AMEX
Dividend Ex-Financials Wisdomtree 02-15-2019 84.09 84.69 84.75 84.55 84.72 10200 0.75 % AMEX
DB Crude Oil -2X ETN Powershares 02-15-2019 65.18 63.00 63.35 62.09 62.24 6400 -4.51 % AMEX
Direxion Daily Industrials Bull 3X Shares 02-15-2019 30.30 30.36 31.39 30.36 31.38 23400 3.56 % AMEX
Showing 1 to 20 records out of 262