• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Innovation ETF 12-11-2018 42.54 43.30 43.30 42.09 42.46 309600 -0.19 % AMEX
Ark Web X.0 ETF 12-11-2018 52.00 53.02 53.33 51.61 52.05 69400 0.10 % AMEX
Barclays Schiller Cape ETN 12-11-2018 119.55 120.85 120.85 119.78 119.83 1000 0.23 % AMEX
Chase Corp 12-11-2018 102.52 102.81 103.80 99.00 99.67 13400 -2.78 % AMEX
ACWI Low Carbon Target Ishares MSCI ETF 12-11-2018 108.08 109.19 109.19 107.71 108.15 20900 0.06 % AMEX
Largecap Core Proshares Lus 12-11-2018 64.45 65.06 65.28 64.00 64.31 79400 -0.22 % AMEX
Healthcare Bull 3X Direxion ETF 12-11-2018 55.91 57.33 58.39 55.23 56.41 265300 0.89 % AMEX
Ultra Dow 30 Proshares 12-11-2018 41.81 43.11 43.11 41.10 41.64 991800 -0.41 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 12-11-2018 36.90 38.21 38.90 35.54 36.30 78100 -1.63 % AMEX
Japan Smallcap Dividend Wisdomtree 12-11-2018 68.02 67.88 67.95 67.16 67.56 46800 -0.68 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 12-11-2018 51.43 52.85 56.02 52.50 55.62 4142100 8.15 % AMEX
Dow Industrials SPDR 12-11-2018 244.71 248.44 248.50 242.66 244.23 5645300 -0.20 % AMEX
Amcon Distributing Company 12-11-2018 82.20 83.50 83.50 83.50 83.50 100 1.58 % AMEX
Largecap Dividend Wisdomtree 12-11-2018 89.28 90.20 90.23 88.68 89.17 78400 -0.12 % AMEX
Direxion Regional Banks Bull 3X 12-11-2018 40.11 41.80 41.80 38.68 38.91 20300 -2.99 % AMEX
KLD 400 Social Ishares MSCI ETF 12-11-2018 97.59 98.91 99.08 97.10 97.70 182200 0.11 % AMEX
Total Dividend Wisdomtree 12-11-2018 89.53 90.48 90.58 89.10 89.49 10100 -0.04 % AMEX
Dividend Ex-Financials Wisdomtree 12-11-2018 82.47 83.12 83.31 81.96 82.37 13900 -0.12 % AMEX
DB Crude Oil -2X ETN Powershares 12-11-2018 84.33 80.45 82.76 79.47 81.76 1600 -3.05 % AMEX
Direxion Daily Industrials Bull 3X Shares 12-11-2018 23.86 24.90 24.90 23.35 23.35 2600 -2.14 % AMEX
Showing 1 to 20 records out of 262