• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 12-10-2018 43.90 43.97 44.76 43.48 43.78 609500 -0.27 % NYSE
Abbvie Inc 12-10-2018 86.96 86.67 87.88 84.60 87.61 5229300 0.75 % NYSE
Asbury Automotive Group Inc 12-10-2018 64.35 64.53 64.53 62.40 63.48 377900 -1.35 % NYSE
Abbott Laboratories 12-10-2018 69.95 70.04 71.30 68.79 70.92 5828500 1.39 % NYSE
Accenture Plc 12-10-2018 157.45 157.02 158.65 154.41 157.72 2280800 0.17 % NYSE
Alliance Data Systems Corp 12-10-2018 180.44 181.71 183.70 175.57 179.01 616700 -0.79 % NYSE
American Equity Investment Life 12-10-2018 30.72 30.57 30.77 29.22 29.54 457100 -3.84 % NYSE
American Financial Group 12-10-2018 95.19 95.04 95.05 92.63 93.63 359300 -1.64 % NYSE
Federal Agricultural Mortgage Corp 12-10-2018 60.57 60.77 61.55 59.50 60.79 45400 0.36 % NYSE
Federal Agricultural Mortgage Corp 12-10-2018 57.84 57.60 58.73 57.60 58.73 200 1.54 % NYSE
Allergan Plc 12-10-2018 152.42 152.28 152.89 149.06 152.38 1876700 -0.03 % NYSE
American International Group 12-10-2018 37.90 37.60 37.70 36.16 37.51 12287600 -1.03 % NYSE
Albany International Corp 12-10-2018 68.06 67.77 68.91 67.57 68.23 196200 0.25 % NYSE
AAR Corp 12-10-2018 40.92 41.05 41.75 40.34 40.85 304500 -0.17 % NYSE
Applied Industrial Technologies 12-10-2018 59.64 59.74 59.86 58.19 58.70 169300 -1.58 % NYSE
Albemarle Corp 12-10-2018 88.65 88.98 89.81 87.25 89.04 1088000 0.44 % NYSE
Allete Inc 12-10-2018 81.03 80.01 80.99 79.21 80.76 334000 -0.33 % NYSE
Alaska Air Group 12-10-2018 64.94 64.94 65.62 62.87 63.48 2470800 -2.25 % NYSE
Allstate Corp 12-10-2018 83.81 82.98 83.77 81.45 83.28 2221200 -0.63 % NYSE
Allegion Plc Ordinary Shares Wh 12-10-2018 88.67 88.73 89.04 85.56 87.23 694200 -1.62 % NYSE
Showing 1 to 20 records out of 505