• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 02-15-2019 53.80 53.76 53.88 50.74 53.02 1427000 -1.45 % NYSE
Abbvie Inc 02-15-2019 80.52 81.13 81.70 80.16 80.85 6295400 0.41 % NYSE
Asbury Automotive Group Inc 02-15-2019 69.99 70.60 72.20 70.18 71.90 182500 2.73 % NYSE
Abbott Laboratories 02-15-2019 73.97 74.56 75.40 74.33 75.25 8083200 1.73 % NYSE
Accenture Plc 02-15-2019 157.85 159.08 159.33 158.23 159.23 2395200 0.87 % NYSE
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
American Equity Investment Life 02-15-2019 31.21 31.58 32.85 31.58 32.77 705100 5.00 % NYSE
American Financial Group 02-15-2019 96.66 97.53 98.67 97.29 98.10 386800 1.49 % NYSE
Federal Agricultural Mortgage Corp 02-15-2019 69.51 69.90 73.00 69.86 72.48 31500 4.27 % NYSE
Federal Agricultural Mortgage Corp 02-15-2019 64.51 66.03 66.43 66.00 66.43 600 2.98 % NYSE
Allergan Plc 02-15-2019 138.67 140.03 140.19 138.33 139.07 2996100 0.29 % NYSE
American International Group 02-15-2019 40.19 40.68 42.35 40.54 42.32 16385400 5.30 % NYSE
Albany International Corp 02-15-2019 74.02 74.51 75.49 74.51 75.47 119800 1.96 % NYSE
AAR Corp 02-15-2019 37.24 37.39 37.90 37.39 37.88 130300 1.72 % NYSE
Applied Industrial Technologies 02-15-2019 57.80 58.40 58.68 57.61 57.93 429200 0.22 % NYSE
Albemarle Corp 02-15-2019 80.42 81.80 81.80 80.33 81.37 1549800 1.18 % NYSE
Allete Inc 02-15-2019 77.95 78.38 80.34 78.29 79.39 377500 1.85 % NYSE
Alaska Air Group 02-15-2019 66.57 66.92 67.12 66.09 66.32 837700 -0.38 % NYSE
Allstate Corp 02-15-2019 93.23 94.08 94.57 93.97 94.38 1571500 1.23 % NYSE
Allegion Plc Ordinary Shares Wh 02-15-2019 91.68 92.35 92.45 90.80 91.56 2165900 -0.13 % NYSE
Showing 1 to 20 records out of 505