• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 05-20-2019 54.42 54.01 55.35 53.61 54.67 670700 0.46 % NYSE
Abbvie Inc 05-20-2019 79.46 79.02 80.39 78.91 79.82 4395300 0.45 % NYSE
Asbury Automotive Group Inc 05-20-2019 78.57 78.10 78.87 77.78 77.98 82300 -0.75 % NYSE
Abbott Laboratories 05-20-2019 75.97 75.60 75.96 75.20 75.77 4493000 -0.26 % NYSE
Accenture Plc 05-20-2019 178.33 176.98 179.47 176.44 178.54 1566000 0.12 % NYSE
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
American Equity Investment Life 05-20-2019 29.61 29.39 30.09 29.39 29.90 193400 0.98 % NYSE
American Financial Group 05-20-2019 99.00 99.02 99.66 98.98 99.31 161700 0.31 % NYSE
Federal Agricultural Mortgage Corp 05-20-2019 72.95 72.36 73.46 72.09 73.13 31400 0.25 % NYSE
Allergan Plc 05-20-2019 140.20 139.30 139.71 138.48 138.78 1475600 -1.01 % NYSE
American International Group 05-20-2019 52.37 52.43 53.02 52.16 52.43 5713500 0.11 % NYSE
Albany International Corp 05-20-2019 72.70 72.06 73.52 71.79 73.24 190600 0.74 % NYSE
AAR Corp 05-20-2019 30.96 30.72 31.46 30.56 31.10 164700 0.45 % NYSE
Applied Industrial Technologies 05-20-2019 55.04 54.49 55.79 54.41 55.78 187800 1.34 % NYSE
Albemarle Corp 05-20-2019 67.76 67.55 68.17 67.06 67.78 1206200 0.03 % NYSE
Allete Inc 05-20-2019 82.11 82.00 82.74 81.64 81.84 128600 -0.33 % NYSE
Alaska Air Group 05-20-2019 62.39 61.50 62.45 61.22 61.95 935300 -0.71 % NYSE
Allstate Corp 05-20-2019 95.64 95.53 96.48 95.44 95.94 1236700 0.31 % NYSE
Allegion Plc 05-20-2019 100.47 100.30 100.41 99.25 99.98 817700 -0.49 % NYSE
Showing 1 to 20 records out of 499