• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-24-2019 62.23 62.67 63.23 61.73 61.91 5381900 -0.51 % NASDAQ
American Airlines Gp 05-24-2019 29.50 29.69 29.94 28.98 29.17 5764000 -1.12 % NASDAQ
Aaron's Inc 05-24-2019 53.30 53.64 54.86 53.62 54.44 545400 2.14 % NYSE
Aaon Inc 05-24-2019 46.04 46.35 46.89 46.04 46.65 119000 1.32 % NASDAQ
Apple Inc 05-24-2019 179.66 180.20 182.14 178.62 178.97 23707800 -0.38 % NASDAQ
Atlas Air Ww 05-24-2019 38.06 38.73 39.14 38.59 39.00 215800 2.47 % NASDAQ
Abbvie Inc 05-24-2019 81.15 81.09 81.10 79.87 80.06 3872900 -1.34 % NYSE
Ameris Bancorp 05-24-2019 35.32 35.53 36.29 35.53 36.16 165100 2.38 % NASDAQ
Asbury Automotive Group Inc 05-24-2019 77.80 77.84 79.19 77.84 78.58 53200 1.00 % NYSE
Abiomed Inc 05-24-2019 262.64 262.97 272.79 262.83 270.39 695300 2.95 % NASDAQ
Abbott Laboratories 05-24-2019 75.63 76.02 77.07 75.96 76.98 4780800 1.79 % NYSE
Allegiance Banc CS 05-24-2019 34.41 34.75 35.03 34.59 34.95 69300 1.57 % NASDAQ
Accenture Plc 05-24-2019 178.27 179.56 180.33 178.64 178.81 1267300 0.30 % NYSE
Acorda Therapeutics 05-24-2019 10.28 10.35 10.51 9.81 10.16 1055500 -1.17 % NASDAQ
Adobe Systems Inc 05-24-2019 274.25 273.54 277.48 273.54 274.77 1878300 0.19 % NASDAQ
Analog Devices 05-24-2019 98.73 99.57 100.42 98.33 98.42 2283000 -0.31 % NASDAQ
Automatic Data Procs 05-24-2019 161.13 162.12 163.04 161.16 161.85 911800 0.45 % NASDAQ
Alliance Data Systems Corp 05-24-2019 141.93 143.64 144.76 141.83 143.34 379100 0.99 % NYSE
Autodesk Inc 05-24-2019 169.54 160.68 165.18 158.51 161.22 6109000 -4.91 % NASDAQ
Advanced Energy 05-24-2019 50.31 50.82 51.10 50.17 50.38 361600 0.14 % NASDAQ
Showing 1 to 20 records out of 1261