• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 12-13-2018 62.82 63.34 63.34 62.32 62.76 5280900 -0.10 % NASDAQ
American Airlines Gp 12-13-2018 34.35 34.30 34.69 32.38 32.46 10279700 -5.50 % NASDAQ
Aaron's Inc 12-13-2018 43.49 43.20 43.20 41.36 41.93 719000 -3.59 % NYSE
Aaon Inc 12-13-2018 35.92 35.99 36.29 35.52 35.81 131400 -0.31 % NASDAQ
Apple Inc 12-13-2018 169.10 170.49 172.57 169.55 170.95 31897800 1.09 % NASDAQ
Atlas Air Ww 12-13-2018 48.58 48.71 50.04 46.05 46.53 247400 -4.22 % NASDAQ
Abbvie Inc 12-13-2018 88.60 89.37 89.99 87.37 87.71 4078600 -1.00 % NYSE
Ameris Bancorp 12-13-2018 36.28 36.41 36.41 34.61 34.82 388200 -4.02 % NASDAQ
Asbury Automotive Group Inc 12-13-2018 64.66 64.59 65.52 64.08 65.09 225400 0.67 % NYSE
Abiomed Inc 12-13-2018 330.69 332.42 338.21 317.26 319.72 444100 -3.32 % NASDAQ
Abbott Laboratories 12-13-2018 72.53 72.71 73.14 71.58 72.18 6264800 -0.48 % NYSE
Allegiance Banc CS 12-13-2018 34.10 34.25 34.64 33.00 33.17 55800 -2.73 % NASDAQ
Accenture Plc 12-13-2018 158.62 159.79 161.09 159.22 160.25 2227000 1.03 % NYSE
Acorda Therapeutics 12-13-2018 16.37 16.47 16.69 15.84 15.98 692300 -2.38 % NASDAQ
Adobe Systems Inc 12-13-2018 245.55 248.15 251.60 245.20 248.08 5395100 1.03 % NASDAQ
Analog Devices 12-13-2018 89.08 89.67 89.99 88.08 88.46 1668300 -0.70 % NASDAQ
Automatic Data Procs 12-13-2018 139.57 139.57 139.57 136.75 138.20 1871600 -0.98 % NASDAQ
Alliance Data Systems Corp 12-13-2018 179.37 180.23 180.73 174.80 175.49 480100 -2.16 % NYSE
Autodesk Inc 12-13-2018 137.79 136.46 138.95 133.66 135.57 1485900 -1.61 % NASDAQ
Advanced Energy 12-13-2018 42.11 42.47 42.80 41.16 41.20 408600 -2.16 % NASDAQ
Showing 1 to 20 records out of 1273