• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 12-11-2018 62.23 63.38 63.94 62.23 62.57 5402744 0.55 % NASDAQ
American Airlines Gp 12-11-2018 33.84 34.36 34.81 33.61 34.10 7902522 0.77 % NASDAQ
Aaon Inc 12-11-2018 35.06 35.54 35.85 35.05 35.44 100992 1.08 % NASDAQ
Apple Inc 12-11-2018 169.60 171.66 171.79 167.00 168.63 45832978 -0.57 % NASDAQ
Atlas Air Ww 12-11-2018 48.57 49.39 49.80 47.12 47.81 320492 -1.56 % NASDAQ
Ameris Bancorp 12-11-2018 36.70 37.22 37.55 35.85 36.00 294778 -1.91 % NASDAQ
Abiomed Inc 12-11-2018 323.66 330.00 330.80 322.60 328.13 385458 1.38 % NASDAQ
Allegiance Banc CS 12-11-2018 34.10 34.50 34.65 33.97 33.97 67594 -0.38 % NASDAQ
Acorda Therapeutics 12-11-2018 19.03 17.02 17.45 16.00 16.16 3348679 -15.08 % NASDAQ
Adobe Systems Inc 12-11-2018 244.09 251.43 251.75 242.78 245.34 3088425 0.51 % NASDAQ
Analog Devices 12-11-2018 88.48 89.91 91.04 88.28 88.64 2039487 0.18 % NASDAQ
Automatic Data Procs 12-11-2018 139.73 141.71 142.35 138.71 139.99 2155676 0.19 % NASDAQ
Autodesk Inc 12-11-2018 135.02 138.28 138.98 133.24 133.87 2128114 -0.85 % NASDAQ
Advanced Energy 12-11-2018 41.71 42.41 43.06 41.03 41.17 270138 -1.29 % NASDAQ
Agios Pharmaceutical 12-11-2018 52.72 53.87 55.80 53.16 54.53 927219 3.43 % NASDAQ
Altra Indtl Mtn 12-11-2018 26.86 27.17 28.38 26.64 26.67 981112 -0.71 % NASDAQ
Akcea Therapeutics Inc 12-11-2018 31.76 32.12 32.65 30.90 32.05 120989 0.91 % NASDAQ
Align Technology I 12-11-2018 216.66 220.07 223.80 218.02 220.27 1083218 1.67 % NASDAQ
Allegiant Travel Com 12-11-2018 125.33 126.39 127.38 123.82 125.12 105777 -0.17 % NASDAQ
Alnylam Pharmaceut 12-11-2018 76.69 77.65 77.99 75.63 76.79 686909 0.13 % NASDAQ
Showing 1 to 20 records out of 506