• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 05-20-2019 68.07 66.54 66.58 63.46 64.45 15427000 -5.32 % NASDAQ
American Airlines Gp 05-20-2019 31.74 30.65 31.22 30.22 31.00 7576100 -2.33 % NASDAQ
Aaon Inc 05-20-2019 45.91 45.49 46.91 44.58 46.74 87400 1.81 % NASDAQ
Apple Inc 05-20-2019 189.00 183.52 184.35 180.28 183.24 38596300 -3.05 % NASDAQ
Atlas Air Ww 05-20-2019 39.90 39.54 39.80 38.88 38.98 177100 -2.31 % NASDAQ
Ameris Bancorp 05-20-2019 35.96 35.77 36.18 35.65 35.95 235400 -0.03 % NASDAQ
Abiomed Inc 05-20-2019 260.48 258.18 259.13 252.01 252.61 720500 -3.02 % NASDAQ
Allegiance Banc CS 05-20-2019 34.99 34.79 35.62 34.51 35.09 62100 0.29 % NASDAQ
Acorda Therapeutics 05-20-2019 11.02 10.93 11.02 10.68 10.76 649700 -2.36 % NASDAQ
Adobe Systems Inc 05-20-2019 279.85 276.10 277.89 273.40 276.99 2391900 -1.02 % NASDAQ
Analog Devices 05-20-2019 100.83 97.88 99.24 96.72 97.50 4505900 -3.30 % NASDAQ
Automatic Data Procs 05-20-2019 161.72 160.10 162.75 160.10 161.34 1593400 -0.23 % NASDAQ
Autodesk Inc 05-20-2019 174.33 172.43 172.82 168.31 170.61 1717800 -2.13 % NASDAQ
Advanced Energy 05-20-2019 51.90 50.84 51.34 49.70 50.33 508900 -3.03 % NASDAQ
Agios Pharmaceutical 05-20-2019 50.10 49.51 50.09 47.36 48.61 537100 -2.97 % NASDAQ
Altra Indtl Mtn 05-20-2019 33.67 33.40 34.21 33.20 33.61 307200 -0.18 % NASDAQ
Akcea Therapeutics Inc 05-20-2019 20.68 20.41 20.53 19.67 19.92 425100 -3.68 % NASDAQ
Align Technology I 05-20-2019 322.61 319.55 322.69 313.58 319.69 716600 -0.91 % NASDAQ
Allegiant Travel Com 05-20-2019 143.55 142.01 144.92 139.85 141.96 187800 -1.11 % NASDAQ
Alnylam Pharmaceut 05-20-2019 67.54 67.25 67.72 65.81 65.86 1144300 -2.49 % NASDAQ
Showing 1 to 20 records out of 502