• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altaba Inc 02-15-2019 68.62 68.95 68.95 67.63 67.86 8524900 -1.11 % NASDAQ
American Airlines Gp 02-15-2019 36.11 36.24 36.34 34.96 35.05 11471800 -2.94 % NASDAQ
Aaon Inc 02-15-2019 38.46 38.49 39.61 38.49 39.46 118600 2.60 % NASDAQ
Apple Inc 02-15-2019 170.80 171.25 171.70 169.75 170.42 24626800 -0.22 % NASDAQ
Atlas Air Ww 02-15-2019 54.28 54.35 54.87 53.94 54.23 347900 -0.09 % NASDAQ
Ameris Bancorp 02-15-2019 38.29 38.64 39.87 38.46 39.69 680000 3.66 % NASDAQ
Abiomed Inc 02-15-2019 357.82 360.00 362.33 357.10 362.06 316400 1.18 % NASDAQ
Allegiance Banc CS 02-15-2019 38.15 38.33 38.76 38.33 38.75 72600 1.57 % NASDAQ
Acorda Therapeutics 02-15-2019 15.56 15.40 16.04 13.95 14.30 2579100 -8.10 % NASDAQ
Adobe Systems Inc 02-15-2019 260.14 260.34 260.97 258.07 259.45 2999200 -0.27 % NASDAQ
Analog Devices 02-15-2019 104.49 105.37 105.83 104.29 105.74 2289400 1.20 % NASDAQ
Automatic Data Procs 02-15-2019 148.15 149.55 150.32 148.44 149.67 2862800 1.03 % NASDAQ
Autodesk Inc 02-15-2019 159.94 161.51 161.51 159.39 160.35 1699100 0.26 % NASDAQ
Advanced Energy 02-15-2019 50.72 50.78 51.19 50.44 51.16 191400 0.87 % NASDAQ
Agios Pharmaceutical 02-15-2019 57.42 60.50 60.85 56.72 59.29 774700 3.26 % NASDAQ
Altra Indtl Mtn 02-15-2019 30.89 31.10 32.03 31.04 32.03 415600 3.69 % NASDAQ
Akcea Therapeutics Inc 02-15-2019 26.88 26.88 27.75 26.61 27.69 154200 3.01 % NASDAQ
Align Technology I 02-15-2019 250.75 253.04 255.68 251.39 254.96 851600 1.68 % NASDAQ
Allegiant Travel Com 02-15-2019 139.74 140.07 141.74 139.00 139.21 102000 -0.38 % NASDAQ
Alnylam Pharmaceut 02-15-2019 83.03 83.34 83.76 82.02 83.53 542200 0.60 % NASDAQ
Showing 1 to 20 records out of 506