• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 05-20-2019 884.15 882.89 896.77 882.89 896.77 2100 1.43 % NASDAQ
Autozone 05-20-2019 984.09 984.38 991.52 974.67 977.83 427300 -0.64 % NYSE
Biglari Holdings Inc Cl A 05-20-2019 541.20 540.00 541.76 540.00 541.76 300 0.10 % NYSE
Crown Castle International Corp 05-20-2019 1165.27 1147.60 1147.60 1131.91 1137.44 9200 -2.39 % NYSE
Restoration Hardware Holdings 05-20-2019 94.20 93.70 94.31 90.79 91.67 843900 -2.69 % NYSE
VS 2X VIX Short Term 05-20-2019 22.99 24.14 24.97 22.81 23.55 30710000 2.44 % NASDAQ
Natural Gas 3X Long ETN Velocityshares 05-20-2019 25.76 27.10 27.70 26.66 26.82 4727500 4.11 % AMEX
Ultra VIX Short-Term Fut Proshares 05-20-2019 36.54 38.02 39.03 36.33 37.37 16519500 2.27 % AMEX
Showing 1 to 8 records out of 8