• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 12-13-2018 771.59 769.00 771.61 759.79 762.31 16100 -1.20 % NASDAQ
Autozone 12-13-2018 889.34 886.20 895.71 877.80 883.48 259600 -0.66 % NYSE
Biglari Holdings Inc. Class A 12-13-2018 709.50 701.34 708.67 689.32 705.00 1300 -0.63 % NYSE
Crown Castle International Corp 12-13-2018 1091.16 1091.16 1091.16 1091.16 1091.16 3000 0.00 % NYSE
Restoration Hardware Holdings 12-13-2018 136.10 136.20 137.85 128.17 129.99 1683100 -4.49 % NYSE
VS 2X VIX Short Term 12-13-2018 51.28 49.70 52.03 48.54 49.64 17394400 -3.20 % NASDAQ
Natural Gas 3X Long ETN Velocityshares 12-13-2018 116.84 130.30 132.34 114.68 118.00 2848100 0.99 % AMEX
Ultra VIX Short-Term Fut Proshares 12-13-2018 63.71 62.25 64.46 61.17 62.24 5974200 -2.31 % AMEX
Showing 1 to 8 records out of 8