• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 02-15-2019 789.51 791.89 795.00 791.89 795.00 3600 0.70 % NASDAQ
Autozone 02-15-2019 904.96 910.83 922.28 909.00 919.75 293000 1.63 % NYSE
Biglari Holdings Inc. Class A 02-15-2019 667.50 690.00 690.00 673.57 673.57 100 0.91 % NYSE
Crown Castle International Corp 02-15-2019 1110.35 1115.69 1116.94 1114.78 1114.78 6400 0.40 % NYSE
Restoration Hardware Holdings 02-15-2019 143.38 144.67 146.50 142.42 145.05 567900 1.16 % NYSE
VS 2X VIX Short Term 02-15-2019 35.64 34.60 35.08 33.56 33.58 11844500 -5.78 % NASDAQ
Natural Gas 3X Long ETN Velocityshares 02-15-2019 27.85 28.65 29.31 27.87 29.23 7108400 4.96 % AMEX
Ultra VIX Short-Term Fut Proshares 02-15-2019 48.86 47.55 48.10 46.35 46.49 6614600 -4.85 % AMEX
Showing 1 to 8 records out of 8