• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra DJ-UBS Natural Gas Proshares 05-24-2019 17.78 17.50 18.16 17.30 18.01 50100 1.29 % AMEX
Oil & Gas Short Proshares 05-24-2019 25.55 25.46 25.46 25.46 25.46 100 -0.35 % AMEX
Ultrashort Oil & Gas Proshares 05-24-2019 42.15 41.46 42.67 41.46 42.05 13300 -0.24 % AMEX
Extended Dur Trs Idx ETF Vanguard 05-24-2019 121.45 121.34 121.58 121.11 121.58 138900 0.11 % AMEX
Emrg Mkts Bear 3X Direxion 05-24-2019 53.79 52.70 53.89 52.52 53.71 233500 -0.15 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 05-24-2019 48.45 47.75 48.38 47.75 48.36 12100 -0.19 % AMEX
Energy Bear 3X Direxion 05-24-2019 48.60 47.40 49.61 47.27 48.41 89400 -0.39 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 05-24-2019 27.02 26.12 27.20 26.02 27.20 53000 0.67 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 05-24-2019 52.41 51.31 52.59 51.31 52.59 4300 0.34 % AMEX
Direxion Natural Gas Bear 3X 05-24-2019 40.22 38.22 41.41 38.22 40.26 12500 0.10 % AMEX
Direxion S&P Biotech Bear 3X 05-24-2019 23.30 22.86 23.00 22.01 22.42 2810300 -3.78 % AMEX
Physical Palladium 05-24-2019 123.72 125.42 126.34 124.91 126.25 37600 2.04 % AMEX
Ultrashort QQQ Proshares 05-24-2019 34.88 34.54 35.06 34.30 35.00 2658900 0.34 % AMEX
Ultrashort S&P 500 Proshares 05-24-2019 33.56 33.20 33.60 33.09 33.44 4944800 -0.36 % AMEX
Direxion S&P 500 Bear 3X 05-24-2019 20.97 20.68 21.04 20.57 20.89 5825800 -0.38 % AMEX
Ultrapro Short S&P 500 Proshares 05-24-2019 31.76 31.27 31.84 31.12 31.62 3695600 -0.44 % AMEX
Ultrapro Short Russell 2000 Proshares 05-24-2019 27.00 26.49 26.80 26.14 26.31 660700 -2.56 % AMEX
Technology Bear 3X Direxion 05-24-2019 15.65 15.42 15.69 15.16 15.66 958900 0.06 % AMEX
Ultra 20+ Year Treasury Proshares 05-24-2019 84.58 84.45 84.68 84.24 84.68 3000 0.12 % AMEX
Natural Gas 3X Long ETN Velocityshares 05-24-2019 23.70 23.16 24.52 22.80 24.13 3444300 1.81 % AMEX
Showing 1 to 20 records out of 27