• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra DJ-UBS Natural Gas Proshares 12-07-2018 53.31 53.99 58.09 53.91 56.63 241900 6.23 % AMEX
Oil & Gas Short Proshares 12-07-2018 25.39 26.10 26.10 24.07 24.64 4900 -2.95 % AMEX
Ultrashort Oil & Gas Proshares 12-07-2018 40.78 39.28 41.39 38.07 41.22 141000 1.08 % AMEX
Extended Dur Trs Idx ETF Vanguard 12-07-2018 109.96 109.54 110.33 109.18 110.16 31600 0.18 % AMEX
Emrg Mkts Bear 3X Direxion 12-07-2018 55.95 56.29 59.66 55.27 59.39 386400 6.15 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 12-07-2018 49.57 49.73 51.57 49.10 51.41 16000 3.71 % AMEX
Energy Bear 3X Direxion 12-07-2018 48.91 46.16 50.13 44.12 49.89 253500 2.00 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 12-07-2018 32.00 32.10 34.57 30.74 34.38 50500 7.44 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 12-07-2018 56.58 56.51 58.98 55.13 58.98 800 4.24 % AMEX
Direxion Natural Gas Bear 3X 12-07-2018 34.46 33.59 34.61 31.10 34.57 14800 0.32 % AMEX
Direxion S&P Biotech Bear 3X 12-07-2018 32.97 33.00 36.63 32.10 36.01 2112400 9.22 % AMEX
Physical Palladium 12-07-2018 115.69 117.40 117.40 115.64 117.15 20000 1.26 % AMEX
Ultrashort QQQ Proshares 12-07-2018 41.91 42.31 44.95 41.81 44.69 5279500 6.63 % AMEX
Ultrashort S&P 500 Proshares 12-07-2018 37.84 38.01 39.91 37.50 39.64 12382900 4.76 % AMEX
Direxion S&P 500 Bear 3X 12-07-2018 25.72 25.89 27.83 25.38 27.57 11216600 7.19 % AMEX
Ultrapro Short S&P 500 Proshares 12-07-2018 38.82 39.08 42.02 38.30 41.60 8531800 7.16 % AMEX
Ultrapro Short Russell 2000 Proshares 12-07-2018 31.21 31.24 33.63 30.48 33.12 1098500 6.12 % AMEX
Technology Bear 3X Direxion 12-07-2018 23.43 23.73 26.21 23.46 25.95 1413400 10.76 % AMEX
Ultra 20+ Year Treasury Proshares 12-07-2018 72.66 72.27 73.04 71.98 72.92 19600 0.36 % AMEX
Natural Gas 3X Long ETN Velocityshares 12-07-2018 139.98 142.61 159.00 142.50 154.29 1969800 10.22 % AMEX
Showing 1 to 20 records out of 27