• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra DJ-UBS Natural Gas Proshares 02-15-2019 20.04 20.45 20.74 20.05 20.68 137700 3.19 % AMEX
Oil & Gas Short Proshares 02-15-2019 24.18 24.17 24.17 23.89 23.89 400 -1.20 % AMEX
Ultrashort Oil & Gas Proshares 02-15-2019 38.39 37.79 37.79 37.10 37.11 28800 -3.33 % AMEX
Extended Dur Trs Idx ETF Vanguard 02-15-2019 114.05 113.88 114.47 113.88 114.44 208500 0.34 % AMEX
Emrg Mkts Bear 3X Direxion 02-15-2019 46.82 46.99 47.55 46.97 47.07 159400 0.53 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 02-15-2019 44.10 44.14 44.43 44.14 44.18 8500 0.18 % AMEX
Energy Bear 3X Direxion 02-15-2019 43.22 42.04 42.16 41.08 41.19 155100 -4.70 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 02-15-2019 25.62 25.01 26.03 24.81 25.84 168400 0.86 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 02-15-2019 49.90 49.78 50.50 49.78 50.36 2900 0.92 % AMEX
Direxion Natural Gas Bear 3X 02-15-2019 33.66 32.75 32.75 30.64 30.64 47700 -8.97 % AMEX
Direxion S&P Biotech Bear 3X 02-15-2019 24.01 23.75 23.98 22.50 22.50 3166300 -6.29 % AMEX
Physical Palladium 02-15-2019 135.00 136.20 136.71 136.00 136.54 26400 1.14 % AMEX
Ultrashort QQQ Proshares 02-15-2019 38.12 37.54 38.14 37.52 37.78 2513000 -0.89 % AMEX
Ultrashort S&P 500 Proshares 02-15-2019 35.61 35.08 35.15 34.82 34.82 5320900 -2.22 % AMEX
Direxion S&P 500 Bear 3X 02-15-2019 23.10 22.65 22.70 22.38 22.39 5386200 -3.07 % AMEX
Ultrapro Short S&P 500 Proshares 02-15-2019 34.93 34.17 34.27 33.78 33.80 4735700 -3.24 % AMEX
Ultrapro Short Russell 2000 Proshares 02-15-2019 25.76 25.25 25.52 24.52 24.54 511200 -4.74 % AMEX
Technology Bear 3X Direxion 02-15-2019 19.27 18.82 19.12 18.75 18.81 376300 -2.39 % AMEX
Ultra 20+ Year Treasury Proshares 02-15-2019 76.90 76.77 77.23 76.75 77.23 22800 0.43 % AMEX
Natural Gas 3X Long ETN Velocityshares 02-15-2019 27.85 28.65 29.31 27.87 29.23 7108400 4.96 % AMEX
Showing 1 to 20 records out of 27