• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.91
  • VXN 16.64
  • VXO 14.31
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorn International 03-20-2019 28.30 27.70 28.08 26.87 26.93 3400 -4.84 % NYSE
Autozone 03-20-2019 978.99 976.09 982.98 970.80 980.98 323600 0.20 % NYSE
Biglari Holdings Inc 03-20-2019 143.48 143.00 143.25 140.01 140.32 6100 -2.20 % NYSE
Biglari Holdings Inc. Class A 03-20-2019 721.70 718.01 718.05 718.01 718.05 100 -0.51 % NYSE
Cable One Inc 03-20-2019 942.96 941.97 947.93 934.09 938.01 56900 -0.52 % NYSE
Crown Castle International Corp 03-20-2019 1158.61 1156.99 1171.20 1156.99 1169.35 19800 0.93 % NYSE
Movado Group Inc 03-20-2019 33.80 33.80 33.97 33.23 33.38 146800 -1.24 % NYSE
Restoration Hardware Holdings 03-20-2019 133.36 133.10 133.80 129.35 131.82 730000 -1.15 % NYSE
Wells Fargo Pfd L 03-20-2019 1288.50 1289.00 1290.00 1285.00 1290.00 27100 0.12 % NYSE
Showing 1 to 11 records out of 11