• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acorn International 07-15-2019 20.13 20.06 20.06 19.32 19.32 2900 -4.02 % NYSE
Autozone 07-15-2019 1164.71 1169.34 1179.91 1163.72 1178.38 179600 1.17 % NYSE
Biglari Holdings Inc 07-15-2019 102.25 101.82 103.24 99.94 101.19 4700 -1.04 % NYSE
Biglari Holdings Inc Cl A 07-15-2019 520.75 518.11 522.01 518.00 518.00 100 -0.53 % NYSE
Cable One Inc 07-15-2019 1231.52 1229.40 1243.86 1224.01 1231.34 14000 -0.01 % NYSE
Crown Castle International Corp 07-15-2019 1201.39 1208.26 1210.31 1204.36 1204.67 48900 0.27 % NYSE
Movado Group Inc 07-15-2019 27.08 27.12 27.43 25.97 26.61 146100 -1.74 % NYSE
Restoration Hardware Holdings 07-15-2019 122.25 123.46 125.09 122.35 124.32 784500 1.69 % NYSE
Wells Fargo Pfd L 07-15-2019 1377.00 1378.50 1380.00 1378.00 1378.00 3700 0.07 % NYSE
Showing 1 to 11 records out of 11