• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 02-15-2019 789.51 791.89 795.00 791.89 795.00 3600 0.70 % NASDAQ
Acorn International 02-15-2019 29.01 29.50 29.50 28.79 29.17 1200 0.55 % NYSE
Autozone 02-15-2019 904.96 910.83 922.28 909.00 919.75 293000 1.63 % NYSE
Biglari Holdings Inc 02-15-2019 133.18 132.95 134.75 132.82 133.59 6100 0.31 % NYSE
Biglari Holdings Inc. Class A 02-15-2019 667.50 690.00 690.00 673.57 673.57 100 0.91 % NYSE
Ultra DJ-UBS Natural Gas Proshares 02-15-2019 20.04 20.45 20.74 20.05 20.68 137700 3.19 % AMEX
Cable One Inc 02-15-2019 915.01 915.91 935.24 915.04 932.94 74600 1.96 % NYSE
Crown Castle International Corp 02-15-2019 1110.35 1115.69 1116.94 1114.78 1114.78 6400 0.40 % NYSE
Oil & Gas Short Proshares 02-15-2019 24.18 24.17 24.17 23.89 23.89 400 -1.20 % AMEX
Ultrashort Oil & Gas Proshares 02-15-2019 38.39 37.79 37.79 37.10 37.11 28800 -3.33 % AMEX
Extended Dur Trs Idx ETF Vanguard 02-15-2019 114.05 113.88 114.47 113.88 114.44 208500 0.34 % AMEX
Emrg Mkts Bear 3X Direxion 02-15-2019 46.82 46.99 47.55 46.97 47.07 159400 0.53 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 02-15-2019 44.10 44.14 44.43 44.14 44.18 8500 0.18 % AMEX
Energy Bear 3X Direxion 02-15-2019 43.22 42.04 42.16 41.08 41.19 155100 -4.70 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 02-15-2019 25.62 25.01 26.03 24.81 25.84 168400 0.86 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 02-15-2019 49.90 49.78 50.50 49.78 50.36 2900 0.92 % AMEX
Direxion Natural Gas Bear 3X 02-15-2019 33.66 32.75 32.75 30.64 30.64 47700 -8.97 % AMEX
Hartford Financial Services Group 02-15-2019 44.00 43.87 44.12 43.83 44.12 900 0.27 % NYSE
Direxion S&P Biotech Bear 3X 02-15-2019 24.01 23.75 23.98 22.50 22.50 3166300 -6.29 % AMEX
Showing 1 to 20 records out of 43