• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 05-20-2019 884.15 882.89 896.77 882.89 896.77 2100 1.43 % NASDAQ
Acorn International 05-20-2019 25.08 27.04 27.25 26.25 26.38 1600 5.18 % NYSE
Autozone 05-20-2019 984.09 984.38 991.52 974.67 977.83 427300 -0.64 % NYSE
Biglari Holdings Inc 05-20-2019 103.03 103.07 103.07 99.09 100.67 10700 -2.29 % NYSE
Biglari Holdings Inc Cl A 05-20-2019 541.20 540.00 541.76 540.00 541.76 300 0.10 % NYSE
Ultra DJ-UBS Natural Gas Proshares 05-20-2019 18.76 19.40 19.66 19.22 19.25 81900 2.61 % AMEX
Cable One Inc 05-20-2019 1139.38 1135.12 1136.53 1124.90 1126.05 123600 -1.17 % NYSE
Crown Castle International Corp 05-20-2019 1165.27 1147.60 1147.60 1131.91 1137.44 9200 -2.39 % NYSE
Oil & Gas Short Proshares 05-20-2019 24.51 24.61 24.61 24.57 24.57 2900 0.24 % AMEX
Ultrashort Oil & Gas Proshares 05-20-2019 39.13 39.37 39.37 38.87 39.12 9100 -0.03 % AMEX
Extended Dur Trs Idx ETF Vanguard 05-20-2019 119.15 119.44 119.78 118.90 118.97 398200 -0.15 % AMEX
Emrg Mkts Bear 3X Direxion 05-20-2019 52.34 52.87 53.66 52.43 53.14 282300 1.53 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 05-20-2019 47.52 47.88 48.16 47.71 47.97 7200 0.95 % AMEX
Energy Bear 3X Direxion 05-20-2019 43.91 44.09 44.12 43.25 43.79 119600 -0.27 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 05-20-2019 23.87 25.39 26.14 25.27 25.81 133800 8.13 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 05-20-2019 48.24 51.02 51.02 50.78 50.78 200 5.27 % AMEX
Direxion Natural Gas Bear 3X 05-20-2019 32.90 32.90 33.92 32.70 33.62 21600 2.19 % AMEX
Hartford Financial Services Group 05-20-2019 50.00 50.00 50.00 50.00 50.00 100 0.00 % NYSE
Direxion S&P Biotech Bear 3X 05-20-2019 22.96 23.57 24.48 23.48 24.44 3670800 6.45 % AMEX
Marketaxess Holdings 05-20-2019 292.17 290.57 294.54 290.57 293.59 242800 0.49 % NASDAQ
Showing 1 to 20 records out of 42