• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atrion Corp 12-11-2018 765.31 770.34 770.34 759.99 764.34 11750 -0.13 % NASDAQ
Acorn International 12-11-2018 25.71 26.70 26.70 25.93 26.10 2600 1.52 % NYSE
Autozone 12-11-2018 885.87 888.76 896.03 873.17 878.34 281700 -0.85 % NYSE
Biglari Holdings Inc 12-11-2018 132.85 133.20 135.37 128.10 128.57 5900 -3.22 % NYSE
Biglari Holdings Inc. Class A 12-11-2018 697.00 700.05 700.05 695.00 696.25 400 -0.11 % NYSE
Ultra DJ-UBS Natural Gas Proshares 12-11-2018 56.27 54.82 54.82 52.50 53.22 99000 -5.42 % AMEX
Cable One Inc 12-11-2018 860.95 867.95 875.52 856.84 870.58 51600 1.12 % NYSE
Crown Castle International Corp 12-11-2018 1095.32 1095.00 1099.57 1094.72 1098.15 19100 0.26 % NYSE
Oil & Gas Short Proshares 12-11-2018 25.90 25.18 26.55 25.18 25.29 5200 -2.36 % AMEX
Ultrashort Oil & Gas Proshares 12-11-2018 42.64 41.19 43.57 41.19 42.74 81500 0.23 % AMEX
Extended Dur Trs Idx ETF Vanguard 12-11-2018 110.91 111.03 111.55 110.56 111.03 152800 0.11 % AMEX
Emrg Mkts Bear 3X Direxion 12-11-2018 61.05 58.58 61.05 58.47 59.79 320200 -2.06 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 12-11-2018 52.41 50.93 52.35 50.93 51.59 10100 -1.56 % AMEX
Energy Bear 3X Direxion 12-11-2018 52.33 49.69 53.90 49.61 52.27 180600 -0.11 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 12-11-2018 33.17 31.39 33.63 31.39 33.18 47800 0.03 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 12-11-2018 57.84 55.73 57.75 55.73 57.75 1700 -0.16 % AMEX
Direxion Natural Gas Bear 3X 12-11-2018 37.25 35.97 37.31 34.93 37.31 8900 0.16 % AMEX
Hartford Financial Services Group 12-11-2018 35.90 36.90 36.90 35.81 36.56 1900 1.84 % NYSE
Direxion S&P Biotech Bear 3X 12-11-2018 34.76 33.50 36.15 33.02 35.02 1748800 0.75 % AMEX
Showing 1 to 20 records out of 43