• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 12-11-2018 2.44 2.53 2.53 2.53 2.53 600 3.69 % AMEX
Etracs Alerian MLP ETN Series B 12-11-2018 15.02 15.04 15.04 15.04 15.04 0 0.13 % AMEX
Arrow Reserve Capital Management ETF 12-11-2018 99.78 99.79 99.79 99.79 99.79 0 0.01 % AMEX
Etracs Wells Fargo Business Dev ETN 12-11-2018 18.95 18.86 18.86 18.86 18.86 0 -0.47 % AMEX
Bar Harbor Bankshares 12-11-2018 23.26 23.35 23.43 22.80 23.30 29200 0.17 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 12-11-2018 91.50 91.50 91.50 91.49 91.49 1736700 -0.01 % AMEX
Biopharmx Corporatio 12-11-2018 0.13 0.13 0.13 0.12 0.12 4691000 -7.69 % AMEX
Barnwell Industries 12-11-2018 1.56 1.64 1.65 1.61 1.61 1100 3.21 % AMEX
Biotime Inc 12-11-2018 1.30 1.32 1.36 1.27 1.28 533700 -1.54 % AMEX
Uscf Summerhaven Shpei Index Fund 12-11-2018 22.78 23.19 23.19 22.68 22.68 4600 -0.44 % AMEX
Consolidated-Tomoka Land Co 12-11-2018 57.72 58.05 58.32 57.50 57.50 5100 -0.38 % AMEX
Chicago Rivet & Machine Co 12-11-2018 30.58 30.58 30.58 30.58 30.58 500 0.00 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-11-2018 25.92 25.94 25.94 25.94 25.94 100 0.08 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 12-11-2018 31.89 32.00 32.00 31.90 31.90 500 0.03 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 12-11-2018 24.63 24.85 24.85 24.71 24.71 100 0.32 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 12-11-2018 21.09 21.32 21.32 21.03 21.11 21000 0.09 % AMEX
Columbia Diversified Fixed Income Allocation ETF 12-11-2018 18.97 19.03 19.03 18.91 18.91 15600 -0.32 % AMEX
Reality Shares Divs ETF 12-11-2018 26.05 26.41 26.42 26.10 26.24 5100 0.73 % AMEX
Digital Power Corp 12-11-2018 0.18 0.18 0.19 0.17 0.17 1274100 -5.56 % AMEX
Real Estate Bear 3X Direxion 12-11-2018 8.78 8.70 8.80 8.54 8.78 84400 0.00 % AMEX
Showing 1 to 20 records out of 143