• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-15-2019 28.20 28.71 28.93 28.20 28.27 3407700 0.25 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
Avenue Income Credit Strategies 02-15-2019 11.80 11.85 11.93 11.83 11.89 90700 0.76 % NYSE
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-15-2019 21.60 21.58 22.04 21.47 22.00 11700 1.85 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 02-15-2019 25.88 25.88 25.98 25.87 25.94 16400 0.23 % NYSE
Aegon N.V. 02-15-2019 4.95 5.10 5.17 5.09 5.16 1651800 4.24 % NYSE
Aegon N.V. Perp Cap Secs 02-15-2019 25.72 25.72 25.92 25.72 25.91 30800 0.74 % NYSE
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
Federal Agricultural Mortgage Corp 02-15-2019 69.51 69.90 73.00 69.86 72.48 31500 4.27 % NYSE
Federal Agricultural Mortgage Corp 02-15-2019 64.51 66.03 66.43 66.00 66.43 600 2.98 % NYSE
Assured Guaranty Ltd [B] 02-15-2019 26.06 26.04 26.12 26.04 26.12 9300 0.23 % NYSE
Assured Guaranty Ltd [E] 02-15-2019 25.02 25.05 25.10 25.04 25.05 22400 0.12 % NYSE
Aspen Ins Pfd Inc 02-15-2019 25.24 25.33 25.42 25.13 25.15 46000 -0.36 % NYSE
Aspen Insurance Holdings Ltd 02-15-2019 23.46 23.56 23.58 23.49 23.55 14000 0.38 % NYSE
Ashford Hospitality Trust Inc 02-15-2019 5.25 5.29 5.42 5.24 5.39 313900 2.67 % NYSE
American International Group 02-15-2019 5.58 5.66 6.39 5.60 6.21 189000 11.29 % NYSE
AAR Corp 02-15-2019 37.24 37.39 37.90 37.39 37.88 130300 1.72 % NYSE
Applied Industrial Technologies 02-15-2019 57.80 58.40 58.68 57.61 57.93 429200 0.22 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 02-15-2019 105.17 105.17 105.17 105.17 105.17 300 0.00 % NYSE
Showing 1 to 20 records out of 507