Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-11-2018 28.32 29.16 29.44 28.33 28.43 2493100 0.39 % NYSE
Arbor Realty Trust Inc 12-11-2018 25.31 25.50 25.50 25.25 25.25 1100 -0.24 % NYSE
Avenue Income Credit Strategies 12-11-2018 11.28 11.36 11.37 11.24 11.26 114200 -0.18 % NYSE
Alliance Data Systems Corp 12-11-2018 179.01 182.48 183.59 176.41 178.17 381700 -0.47 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-11-2018 19.53 19.66 19.75 19.33 19.33 46700 -1.02 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 12-11-2018 25.01 25.06 25.22 25.05 25.15 22000 0.56 % NYSE
Aegon N.V. 12-11-2018 4.96 4.91 4.94 4.82 4.83 2934400 -2.62 % NYSE
Aegon N.V. Perp Cap Secs 12-11-2018 24.97 25.00 25.09 24.98 25.09 110500 0.48 % NYSE
Armstrong Flooring Inc 12-11-2018 14.18 14.36 14.36 13.80 13.82 119300 -2.54 % NYSE
Federal Agricultural Mortgage Corp 12-11-2018 60.79 61.63 61.76 58.34 59.29 39300 -2.47 % NYSE
Federal Agricultural Mortgage Corp 12-11-2018 58.73 57.49 58.42 56.37 56.37 800 -4.02 % NYSE
Assured Guaranty Ltd [B] 12-11-2018 25.52 25.57 25.57 25.33 25.38 2000 -0.55 % NYSE
Assured Guaranty Ltd [E] 12-11-2018 24.70 24.91 24.91 24.57 24.74 8200 0.16 % NYSE
Aspen Ins Pfd Inc 12-11-2018 23.90 24.05 24.05 23.48 23.56 124000 -1.42 % NYSE
Aspen Insurance Holdings Ltd 12-11-2018 21.52 21.58 21.79 21.24 21.29 64000 -1.07 % NYSE
Ashford Hospitality Trust Inc 12-11-2018 4.66 4.72 4.82 4.55 4.59 660000 -1.50 % NYSE
American International Group 12-11-2018 5.02 5.23 5.40 4.60 4.80 283200 -4.38 % NYSE
AAR Corp 12-11-2018 40.85 41.34 41.80 40.30 40.74 184300 -0.27 % NYSE
Applied Industrial Technologies 12-11-2018 58.70 59.58 60.16 57.63 58.44 91400 -0.44 % NYSE
Assurant Inc. 6.50% Series D Mandatory Converti 12-11-2018 98.49 100.81 101.00 98.96 99.15 11800 0.67 % NYSE
Showing 1 to 20 records out of 507