Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New 30-Days Low; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AA
Alcoa Corp
02-15-2019
28.20
28.71
28.93
28.20
28.27
3407700
0.25 %
NYSE
ABR-A
Arbor Realty Trust Inc
02-15-2019
25.17
25.24
25.30
25.23
25.28
3200
0.44 %
NYSE
ACP
Avenue Income Credit Strategies
02-15-2019
11.80
11.85
11.93
11.83
11.89
90700
0.76 %
NYSE
ADS
Alliance Data Systems Corp
02-15-2019
166.97
168.69
173.76
168.69
173.21
779600
3.74 %
NYSE
AEB
Aegon N.V. Perp Cap Secs Floating Rate [Ne]
02-15-2019
21.60
21.58
22.04
21.47
22.00
11700
1.85 %
NYSE
AED
Aegon N.V. Perp Cap Secs [Ne]
02-15-2019
25.88
25.88
25.98
25.87
25.94
16400
0.23 %
NYSE
AEG
Aegon N.V.
02-15-2019
4.95
5.10
5.17
5.09
5.16
1651800
4.24 %
NYSE
AEH
Aegon N.V. Perp Cap Secs
02-15-2019
25.72
25.72
25.92
25.72
25.91
30800
0.74 %
NYSE
AFI
Armstrong Flooring Inc
02-15-2019
14.61
14.69
14.97
14.47
14.57
92700
-0.27 %
NYSE
AGM
Federal Agricultural Mortgage Corp
02-15-2019
69.51
69.90
73.00
69.86
72.48
31500
4.27 %
NYSE
AGM.A
Federal Agricultural Mortgage Corp
02-15-2019
64.51
66.03
66.43
66.00
66.43
600
2.98 %
NYSE
AGO-B
Assured Guaranty Ltd [B]
02-15-2019
26.06
26.04
26.12
26.04
26.12
9300
0.23 %
NYSE
AGO-E
Assured Guaranty Ltd [E]
02-15-2019
25.02
25.05
25.10
25.04
25.05
22400
0.12 %
NYSE
AHL-C
Aspen Ins Pfd Inc
02-15-2019
25.24
25.33
25.42
25.13
25.15
46000
-0.36 %
NYSE
AHL-D
Aspen Insurance Holdings Ltd
02-15-2019
23.46
23.56
23.58
23.49
23.55
14000
0.38 %
NYSE
AHT
Ashford Hospitality Trust Inc
02-15-2019
5.25
5.29
5.42
5.24
5.39
313900
2.67 %
NYSE
AIG.W
American International Group
02-15-2019
5.58
5.66
6.39
5.60
6.21
189000
11.29 %
NYSE
AIR
AAR Corp
02-15-2019
37.24
37.39
37.90
37.39
37.88
130300
1.72 %
NYSE
AIT
Applied Industrial Technologies
02-15-2019
57.80
58.40
58.68
57.61
57.93
429200
0.22 %
NYSE
AIZP
Assurant Inc. 6.50% Series D Mandatory Converti
02-15-2019
105.17
105.17
105.17
105.17
105.17
300
0.00 %
NYSE
Page Size
Page
/
26
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 507