Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-20-2019 24.50 24.33 24.88 23.85 23.99 3289100 -2.08 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.81 25.85 25.90 25.80 25.87 4400 0.23 % NYSE
Avenue Income Credit Strategies 05-20-2019 12.96 12.95 13.03 12.89 12.89 166500 -0.54 % NYSE
Alliance Data Systems Corp 05-20-2019 145.65 144.10 144.88 142.72 143.11 443000 -1.74 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-20-2019 23.19 23.28 23.45 22.85 22.97 10200 -0.95 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 05-20-2019 25.34 25.34 25.36 25.34 25.34 74800 0.00 % NYSE
Aegon N.V. 05-20-2019 4.76 4.71 4.81 4.70 4.79 2979000 0.63 % NYSE
Aegon N.V. Perp Cap Secs 05-20-2019 25.88 25.87 25.87 25.73 25.74 77400 -0.54 % NYSE
Armstrong Flooring Inc 05-20-2019 11.52 11.49 11.50 11.32 11.36 284100 -1.39 % NYSE
Federal Agricultural Mortgage Corp 05-20-2019 72.95 72.36 73.46 72.09 73.13 31400 0.25 % NYSE
Assured Guaranty Ltd [B] 05-20-2019 27.04 26.91 27.10 26.91 27.00 1000 -0.15 % NYSE
Assured Guaranty Ltd [E] 05-20-2019 26.15 25.97 26.14 25.80 26.01 13300 -0.54 % NYSE
Aspen Ins Pfd Inc 05-20-2019 26.32 26.35 26.45 26.02 26.06 28400 -0.99 % NYSE
Aspen Insurance Holdings Ltd 05-20-2019 24.94 24.85 24.90 24.73 24.88 24100 -0.24 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 5.29 5.23 5.25 5.10 5.11 409600 -3.40 % NYSE
American International Group 05-20-2019 11.84 11.66 12.26 11.60 11.80 106000 -0.34 % NYSE
AAR Corp 05-20-2019 30.96 30.72 31.46 30.56 31.10 164700 0.45 % NYSE
Applied Industrial Technologies 05-20-2019 55.04 54.49 55.79 54.41 55.78 187800 1.34 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 05-20-2019 104.86 104.30 104.72 104.30 104.65 32600 -0.20 % NYSE
Showing 1 to 20 records out of 486