TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 43.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange
	AA	Alcoa Corp	02-15-2019	28.20	28.71	28.93	28.20	28.27	3407700	0.25 %	NYSE
	ABR-A	Arbor Realty Trust Inc	02-15-2019	25.17	25.24	25.30	25.23	25.28	3200	0.44 %	NYSE
	ACP	Avenue Income Credit Strategies	02-15-2019	11.80	11.85	11.93	11.83	11.89	90700	0.76 %	NYSE
	ADS	Alliance Data Systems Corp	02-15-2019	166.97	168.69	173.76	168.69	173.21	779600	3.74 %	NYSE
	AEB	Aegon N.V. Perp Cap Secs Floating Rate [Ne]	02-15-2019	21.60	21.58	22.04	21.47	22.00	11700	1.85 %	NYSE
	AED	Aegon N.V. Perp Cap Secs [Ne]	02-15-2019	25.88	25.88	25.98	25.87	25.94	16400	0.23 %	NYSE
	AEG	Aegon N.V.	02-15-2019	4.95	5.10	5.17	5.09	5.16	1651800	4.24 %	NYSE
	AEH	Aegon N.V. Perp Cap Secs	02-15-2019	25.72	25.72	25.92	25.72	25.91	30800	0.74 %	NYSE
	AFI	Armstrong Flooring Inc	02-15-2019	14.61	14.69	14.97	14.47	14.57	92700	-0.27 %	NYSE
	AGM	Federal Agricultural Mortgage Corp	02-15-2019	69.51	69.90	73.00	69.86	72.48	31500	4.27 %	NYSE
	AGM.A	Federal Agricultural Mortgage Corp	02-15-2019	64.51	66.03	66.43	66.00	66.43	600	2.98 %	NYSE
	AGO-B	Assured Guaranty Ltd [B]	02-15-2019	26.06	26.04	26.12	26.04	26.12	9300	0.23 %	NYSE
	AGO-E	Assured Guaranty Ltd [E]	02-15-2019	25.02	25.05	25.10	25.04	25.05	22400	0.12 %	NYSE
	AHL-C	Aspen Ins Pfd Inc	02-15-2019	25.24	25.33	25.42	25.13	25.15	46000	-0.36 %	NYSE
	AHL-D	Aspen Insurance Holdings Ltd	02-15-2019	23.46	23.56	23.58	23.49	23.55	14000	0.38 %	NYSE
	AHT	Ashford Hospitality Trust Inc	02-15-2019	5.25	5.29	5.42	5.24	5.39	313900	2.67 %	NYSE
	AIG.W	American International Group	02-15-2019	5.58	5.66	6.39	5.60	6.21	189000	11.29 %	NYSE
	AIR	AAR Corp	02-15-2019	37.24	37.39	37.90	37.39	37.88	130300	1.72 %	NYSE
	AIT	Applied Industrial Technologies	02-15-2019	57.80	58.40	58.68	57.61	57.93	429200	0.22 %	NYSE
	AIZP	Assurant Inc. 6.50% Series D Mandatory Converti	02-15-2019	105.17	105.17	105.17	105.17	105.17	300	0.00 %	NYSE

Page Size Page / 26 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 507

Watchlist not found.