• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-13-2018 29.24 29.27 29.31 28.52 29.10 2557600 -0.48 % NYSE
Aoxin Tianli Grp 12-13-2018 1.13 1.13 1.18 1.10 1.14 20700 0.88 % NASDAQ
Ameris Bancorp 12-13-2018 36.28 36.41 36.41 34.61 34.82 388200 -4.02 % NASDAQ
Ability Inc 12-13-2018 2.45 2.39 2.39 2.20 2.20 319700 -10.20 % NASDAQ
Arbor Realty Trust Inc 12-13-2018 25.48 25.40 25.45 25.40 25.45 500 -0.12 % NYSE
Aceto Cp 12-13-2018 1.46 1.44 1.45 1.40 1.40 345800 -4.11 % NASDAQ
Arch Capital Group Ltd ADR 12-13-2018 21.36 21.25 21.25 20.92 21.05 98000 -1.45 % NASDAQ
Arch Capital Group Ltd 12-13-2018 20.71 20.60 20.60 20.31 20.37 66100 -1.64 % NASDAQ
Achieve Life Sciences Inc 12-13-2018 1.41 1.45 1.53 1.32 1.44 258200 2.13 % NASDAQ
Avenue Income Credit Strategies 12-13-2018 11.32 11.32 11.41 11.29 11.29 107300 -0.27 % NYSE
Advisorshares Vice ETF 12-13-2018 23.44 23.21 23.22 23.19 23.22 900 -0.94 % NASDAQ
Alliance Data Systems Corp 12-13-2018 179.37 180.23 180.73 174.80 175.49 480100 -2.16 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-13-2018 19.26 19.35 19.57 19.12 19.20 47200 -0.31 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 12-13-2018 25.20 25.24 25.29 25.11 25.23 40100 0.12 % NYSE
Aegon N.V. 12-13-2018 4.95 4.91 4.93 4.84 4.85 2954000 -2.02 % NYSE
Aegion Corp 12-13-2018 18.04 18.04 18.11 17.35 17.55 191900 -2.72 % NASDAQ
Aegon N.V. Perp Cap Secs 12-13-2018 25.08 25.09 25.12 24.93 25.01 55300 -0.28 % NYSE
Addvantage Techs Grp 12-13-2018 1.29 1.27 1.30 1.27 1.30 9300 0.78 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 12-13-2018 25.37 25.19 25.19 25.19 25.19 100 -0.71 % NASDAQ
Armstrong Flooring Inc 12-13-2018 13.97 13.97 13.97 13.57 13.64 98600 -2.36 % NYSE
Showing 1 to 20 records out of 1083