• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-15-2019 28.20 28.71 28.93 28.20 28.27 3407700 0.25 % NYSE
Ameris Bancorp 02-15-2019 38.29 38.64 39.87 38.46 39.69 680000 3.66 % NASDAQ
Ability Inc 02-15-2019 1.92 1.92 1.98 1.86 1.91 105500 -0.52 % NASDAQ
Arbor Realty Trust Inc 02-15-2019 25.17 25.24 25.30 25.23 25.28 3200 0.44 % NYSE
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Arch Capital Group Ltd ADR 02-15-2019 23.15 23.30 23.37 23.16 23.37 10000 0.95 % NASDAQ
Arch Capital Group Ltd 02-15-2019 22.35 22.35 22.58 22.35 22.49 30500 0.63 % NASDAQ
Achieve Life Sciences Inc 02-15-2019 1.74 1.73 1.74 1.67 1.68 18300 -3.45 % NASDAQ
Avenue Income Credit Strategies 02-15-2019 11.80 11.85 11.93 11.83 11.89 90700 0.76 % NYSE
Advisorshares Vice ETF 02-15-2019 24.37 24.72 24.72 24.54 24.55 11900 0.74 % NASDAQ
Alliance Data Systems Corp 02-15-2019 166.97 168.69 173.76 168.69 173.21 779600 3.74 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-15-2019 21.60 21.58 22.04 21.47 22.00 11700 1.85 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 02-15-2019 25.88 25.88 25.98 25.87 25.94 16400 0.23 % NYSE
Aegon N.V. 02-15-2019 4.95 5.10 5.17 5.09 5.16 1651800 4.24 % NYSE
Aegion Corp 02-15-2019 19.73 19.85 20.38 19.85 20.24 103700 2.58 % NASDAQ
Aegon N.V. Perp Cap Secs 02-15-2019 25.72 25.72 25.92 25.72 25.91 30800 0.74 % NYSE
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
Armstrong Flooring Inc 02-15-2019 14.61 14.69 14.97 14.47 14.57 92700 -0.27 % NYSE
Showing 1 to 20 records out of 1083