• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aoxin Tianli Grp 12-10-2018 1.38 1.38 1.44 1.28 1.44 7600 4.35 % NASDAQ
Ameris Bancorp 12-10-2018 37.44 37.47 37.81 36.16 36.70 252700 -1.98 % NASDAQ
Ability Inc 12-10-2018 2.36 2.38 2.41 2.22 2.35 176400 -0.42 % NASDAQ
Aceto Cp 12-10-2018 1.46 1.47 1.60 1.45 1.49 284300 2.05 % NASDAQ
Arch Capital Group Ltd ADR 12-10-2018 21.48 21.48 21.48 21.33 21.33 30900 -0.70 % NASDAQ
Arch Capital Group Ltd 12-10-2018 20.73 20.74 21.05 20.65 20.68 54600 -0.24 % NASDAQ
Achieve Life Sciences Inc 12-10-2018 1.45 1.50 1.57 1.45 1.48 71600 2.07 % NASDAQ
Advisorshares Vice ETF 12-10-2018 23.24 23.15 23.36 23.05 23.34 7100 0.43 % NASDAQ
Aegion Corp 12-10-2018 17.23 17.15 17.58 17.07 17.48 181300 1.45 % NASDAQ
Addvantage Techs Grp 12-10-2018 1.31 1.30 1.31 1.29 1.30 3200 -0.76 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 12-10-2018 25.00 24.92 24.92 24.92 24.92 200 -0.32 % NASDAQ
Agrofresh Sol Wrrnts 12-10-2018 0.17 0.18 0.18 0.18 0.18 1500 5.88 % NASDAQ
Agios Pharmaceutical 12-10-2018 53.17 53.18 53.90 50.96 52.72 833700 -0.85 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 12-10-2018 43.05 42.60 43.50 42.59 42.98 44700 -0.16 % NASDAQ
Applied Genetic Tech 12-10-2018 6.50 6.47 6.47 6.13 6.17 79500 -5.08 % NASDAQ
Altra Indtl Mtn 12-10-2018 27.33 27.34 27.45 26.66 26.86 809100 -1.72 % NASDAQ
Aimmune Therap 12-10-2018 23.06 23.08 23.62 22.36 23.16 468600 0.43 % NASDAQ
Rba American Industrial Renaissance ETF FT 12-10-2018 23.03 23.01 23.13 22.69 22.98 74400 -0.22 % NASDAQ
Achaogen Inc 12-10-2018 1.39 1.45 1.79 1.38 1.68 2408500 20.86 % NASDAQ
Alico Inc 12-10-2018 32.45 31.96 33.29 31.95 32.68 11400 0.71 % NASDAQ
Showing 1 to 20 records out of 433