• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 02-15-2019 38.29 38.64 39.87 38.46 39.69 680000 3.66 % NASDAQ
Ability Inc 02-15-2019 1.92 1.92 1.98 1.86 1.91 105500 -0.52 % NASDAQ
Aceto Cp 02-15-2019 1.10 1.12 1.18 1.08 1.10 383800 0.00 % NASDAQ
Arch Capital Group Ltd ADR 02-15-2019 23.15 23.30 23.37 23.16 23.37 10000 0.95 % NASDAQ
Arch Capital Group Ltd 02-15-2019 22.35 22.35 22.58 22.35 22.49 30500 0.63 % NASDAQ
Achieve Life Sciences Inc 02-15-2019 1.74 1.73 1.74 1.67 1.68 18300 -3.45 % NASDAQ
Advisorshares Vice ETF 02-15-2019 24.37 24.72 24.72 24.54 24.55 11900 0.74 % NASDAQ
Aegion Corp 02-15-2019 19.73 19.85 20.38 19.85 20.24 103700 2.58 % NASDAQ
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
Agrofresh Sol Wrrnts 02-15-2019 0.09 0.10 0.10 0.10 0.10 10000 11.11 % NASDAQ
Agios Pharmaceutical 02-15-2019 57.42 60.50 60.85 56.72 59.29 774700 3.26 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 02-15-2019 42.75 42.65 42.87 42.65 42.70 3300 -0.12 % NASDAQ
Applied Genetic Tech 02-15-2019 3.35 3.32 3.36 3.19 3.26 29200 -2.69 % NASDAQ
Altra Indtl Mtn 02-15-2019 30.89 31.10 32.03 31.04 32.03 415600 3.69 % NASDAQ
Aimmune Therap 02-15-2019 23.58 23.75 24.23 23.14 24.21 814800 2.67 % NASDAQ
Rba American Industrial Renaissance ETF FT 02-15-2019 24.72 24.83 25.25 24.83 25.20 28800 1.94 % NASDAQ
Achaogen Inc 02-15-2019 1.42 0.90 0.95 0.89 0.92 10176800 -35.21 % NASDAQ
Alico Inc 02-15-2019 29.41 29.49 29.99 29.43 29.99 8800 1.97 % NASDAQ
Showing 1 to 20 records out of 433