• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 12-11-2018 0.63 0.65 0.65 0.63 0.63 98600 0.00 % AMEX
Alps Clean Energy ETF 12-11-2018 24.75 24.72 24.74 24.67 24.72 4500 -0.12 % AMEX
US Aggregate Bond Ishares Core ETF 12-11-2018 105.55 105.63 105.72 105.51 105.58 7929800 0.03 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-11-2018 18.43 18.45 18.45 18.43 18.45 4900 0.11 % AMEX
Agency Bond Ishares ETF 12-11-2018 111.40 111.32 111.45 111.26 111.37 19500 -0.03 % AMEX
Asia Local Debt ETF Wisdomtree 12-11-2018 43.46 43.23 43.70 43.23 43.41 15400 -0.12 % AMEX
Ampio Pharmaceutical 12-11-2018 0.53 0.55 0.57 0.53 0.54 3235600 1.89 % AMEX
Arconic Inc Pf 3.75 12-11-2018 87.00 88.50 88.50 87.27 87.51 3100 0.59 % AMEX
Taxable Municipal Bond Invesco ETF 12-11-2018 29.36 29.28 29.36 29.20 29.26 156400 -0.34 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 12-11-2018 79.19 79.70 79.73 79.22 79.22 1500 0.04 % AMEX
Interm Term Bond ETF Vanguard 12-11-2018 80.58 80.51 80.65 80.47 80.53 893100 -0.06 % AMEX
Chinaamc China Vaneck ETF 12-11-2018 22.36 22.39 22.39 22.39 22.39 100 0.13 % AMEX
MFS California Insured Muni Trust 12-11-2018 10.07 10.05 10.10 10.05 10.05 22900 -0.20 % AMEX
Sprott Physical Gold & Silver Trust 12-11-2018 11.97 12.01 12.08 11.97 12.01 885500 0.33 % AMEX
G-X China Industrials ETF 12-11-2018 13.72 13.94 13.95 13.92 13.92 700 1.46 % AMEX
G-X China Financials ETF 12-11-2018 15.88 15.86 15.95 15.81 15.85 5000 -0.19 % AMEX
California Muni Bond Ishares ETF 12-11-2018 58.04 57.98 58.04 57.94 57.94 206600 -0.17 % AMEX
RMB/USD ETN Vaneck 12-11-2018 42.79 42.75 43.23 42.33 42.35 1300 -1.03 % AMEX
Virtus Cumberland Municipal Bond ETF 12-11-2018 24.81 24.59 24.80 24.59 24.80 1700 -0.04 % AMEX
Wisdomtree Chinese Yuan Fund 12-11-2018 25.42 25.40 25.52 25.40 25.46 1000 0.16 % AMEX
Showing 1 to 20 records out of 156