• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 02-15-2019 0.71 0.70 0.72 0.70 0.71 91500 0.00 % AMEX
Alps Clean Energy ETF 02-15-2019 26.22 26.27 26.35 26.26 26.27 3700 0.19 % AMEX
US Aggregate Bond Ishares Core ETF 02-15-2019 107.22 107.25 107.31 107.19 107.30 2413900 0.07 % AMEX
IQ Enhanced Core Bond U.S. ETF 02-15-2019 18.62 18.61 18.61 18.59 18.60 8500 -0.11 % AMEX
Agency Bond Ishares ETF 02-15-2019 112.21 112.20 112.21 112.18 112.21 15700 0.00 % AMEX
Asia Local Debt ETF Wisdomtree 02-15-2019 44.57 44.57 44.57 44.57 44.57 100 0.00 % AMEX
Ampio Pharmaceutical 02-15-2019 0.58 0.59 0.62 0.57 0.61 439000 5.17 % AMEX
Arconic Inc Pf 3.75 02-15-2019 87.30 87.30 87.30 87.30 87.30 100 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 02-15-2019 29.90 29.82 29.86 29.81 29.82 122400 -0.27 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 02-15-2019 81.72 81.93 82.08 81.90 82.08 800 0.44 % AMEX
Interm Term Bond ETF Vanguard 02-15-2019 82.32 82.30 82.34 82.25 82.32 635500 0.00 % AMEX
Chinaamc China Vaneck ETF 02-15-2019 22.87 22.94 22.94 22.93 22.93 100 0.26 % AMEX
MFS California Insured Muni Trust 02-15-2019 11.06 11.11 11.11 10.97 11.01 13900 -0.45 % AMEX
Sprott Physical Gold & Silver Trust 02-15-2019 12.77 12.85 12.94 12.80 12.87 297800 0.78 % AMEX
G-X China Industrials ETF 02-15-2019 14.18 14.22 14.22 14.22 14.22 100 0.28 % AMEX
G-X China Financials ETF 02-15-2019 16.29 16.20 16.21 16.08 16.18 11700 -0.68 % AMEX
California Muni Bond Ishares ETF 02-15-2019 58.72 58.64 58.75 58.64 58.72 120200 0.00 % AMEX
RMB/USD ETN Vaneck 02-15-2019 44.21 43.91 44.95 43.90 44.91 23000 1.58 % AMEX
Virtus Cumberland Municipal Bond ETF 02-15-2019 25.00 24.89 24.97 24.89 24.97 800 -0.12 % AMEX
Wisdomtree Chinese Yuan Fund 02-15-2019 25.77 25.76 25.91 25.76 25.83 900 0.23 % AMEX
Showing 1 to 20 records out of 156