• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-20-2019 69.11 68.66 69.97 68.64 68.93 4029600 -0.26 % NYSE
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
Alliancebernstein Holding LP 05-20-2019 28.99 28.94 29.01 28.67 28.73 147200 -0.90 % NYSE
Agree Realty Corp 05-20-2019 67.83 67.71 67.81 66.59 66.88 126200 -1.40 % NYSE
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
American Electric Power Company 05-20-2019 85.85 86.19 86.77 85.88 86.60 2141900 0.87 % NYSE
Alliance National Municipal 05-20-2019 13.06 13.06 13.13 13.06 13.09 52300 0.23 % NYSE
Avangrid Inc 05-20-2019 50.16 50.26 50.49 50.12 50.26 211000 0.20 % NYSE
Allete Inc 05-20-2019 82.11 82.00 82.74 81.64 81.84 128600 -0.33 % NYSE
Anthem Inc 05-20-2019 265.07 264.99 266.88 262.58 266.31 1207600 0.47 % NYSE
AON Plc 05-20-2019 180.54 180.21 180.52 178.10 178.53 762100 -1.11 % NYSE
Algonquin Pwr & Util 05-20-2019 11.66 11.67 11.70 11.61 11.69 121200 0.26 % NYSE
Apollo Commercial Real Estate 05-20-2019 18.52 18.57 18.71 18.52 18.56 1430900 0.22 % NYSE
Atlantic Power Corp 05-20-2019 2.42 2.40 2.48 2.40 2.47 194500 2.07 % NYSE
Anglogold Ashanti Ltd 05-20-2019 11.53 11.55 11.69 11.53 11.56 1805200 0.26 % NYSE
American Water Works 05-20-2019 112.04 112.13 112.60 110.96 111.28 861700 -0.68 % NYSE
American States Water Company 05-20-2019 73.10 73.02 73.65 72.92 73.39 103100 0.40 % NYSE
Autozone 05-20-2019 984.09 984.38 991.52 974.67 977.83 427300 -0.64 % NYSE
Blackrock Income Inv Quality Trust 05-20-2019 14.18 14.18 14.28 14.18 14.23 24100 0.35 % NYSE
Blackrock Muni Trust 05-20-2019 14.45 14.52 14.52 14.43 14.49 48600 0.28 % NYSE
Showing 1 to 20 records out of 251