• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-13-2018 71.75 72.14 72.68 70.90 71.14 2200700 -0.85 % NYSE
American Assets Trust 12-13-2018 41.14 41.27 41.99 41.18 41.92 166900 1.90 % NYSE
Alliancebernstein Holding LP 12-13-2018 27.25 27.14 27.67 26.90 27.55 538300 1.10 % NYSE
Agree Realty Corp 12-13-2018 60.62 61.35 61.95 61.09 61.21 1550200 0.97 % NYSE
Ameren Corp 12-13-2018 69.84 69.86 70.72 69.86 70.44 1089800 0.86 % NYSE
American Electric Power Company 12-13-2018 79.52 79.56 80.67 79.54 80.36 1832300 1.06 % NYSE
Alliance National Municipal 12-13-2018 12.08 12.08 12.10 12.00 12.02 184400 -0.50 % NYSE
Avangrid Inc 12-13-2018 51.87 51.97 53.25 51.97 52.92 576900 2.02 % NYSE
Allete Inc 12-13-2018 80.68 80.55 81.54 80.26 80.99 178700 0.38 % NYSE
Anthem Inc 12-13-2018 278.56 280.07 282.76 278.64 280.45 1444900 0.68 % NYSE
AON Plc 12-13-2018 155.40 155.61 156.25 154.13 156.10 984800 0.45 % NYSE
Algonquin Pwr & Util 12-13-2018 10.61 10.61 10.87 10.60 10.85 217600 2.26 % NYSE
Apollo Commercial Real Estate 12-13-2018 18.71 18.73 18.85 18.65 18.66 1003400 -0.27 % NYSE
Atlantic Power Corp 12-13-2018 2.16 2.14 2.18 2.13 2.17 691300 0.46 % NYSE
Anglogold Ashanti Ltd 12-13-2018 11.78 11.91 12.03 11.88 11.97 3518000 1.61 % NYSE
American Water Works 12-13-2018 97.12 97.26 98.14 97.11 97.66 921100 0.56 % NYSE
American States Water Company 12-13-2018 68.01 67.99 69.10 67.99 68.63 174900 0.91 % NYSE
Autozone 12-13-2018 889.34 886.20 895.71 877.80 883.48 259600 -0.66 % NYSE
Blackrock Income Inv Quality Trust 12-13-2018 12.98 13.01 13.01 12.94 12.94 23800 -0.31 % NYSE
Showing 1 to 20 records out of 263