• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-11-2018 70.59 71.76 72.44 70.70 71.05 2880800 0.65 % NYSE
American Assets Trust 12-11-2018 41.68 42.02 42.23 41.75 41.92 217500 0.58 % NYSE
Almaden Minerals 12-11-2018 0.63 0.65 0.65 0.63 0.63 98600 0.00 % AMEX
Alliancebernstein Holding LP 12-11-2018 27.11 27.11 27.75 26.64 26.69 1069100 -1.55 % NYSE
Alps Clean Energy ETF 12-11-2018 24.75 24.72 24.74 24.67 24.72 4500 -0.12 % AMEX
Agree Realty Corp 12-11-2018 61.51 61.89 62.84 61.69 62.26 327000 1.22 % NYSE
Ameren Corp 12-11-2018 70.71 70.41 70.56 69.89 70.29 1042200 -0.59 % NYSE
American Electric Power Company 12-11-2018 79.36 79.36 80.15 78.84 79.76 2008400 0.50 % NYSE
American Electric Te 12-11-2018 1.04 1.03 1.03 0.84 0.85 918249 -18.27 % NASDAQ
Addvantage Techs Grp 12-11-2018 1.30 1.29 1.30 1.29 1.30 3469 0.00 % NASDAQ
Aeterna Zentaris 12-11-2018 3.51 3.60 3.60 3.30 3.30 326520 -5.98 % NASDAQ
Alliance National Municipal 12-11-2018 12.15 12.08 12.13 12.05 12.06 377400 -0.74 % NYSE
US Aggregate Bond Ishares Core ETF 12-11-2018 105.55 105.63 105.72 105.51 105.58 7929800 0.03 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-11-2018 18.43 18.45 18.45 18.43 18.45 4900 0.11 % AMEX
American Cap Agy Cor 12-11-2018 25.64 25.64 25.64 25.57 25.61 1890 -0.12 % NASDAQ
Avangrid Inc 12-11-2018 51.98 52.02 52.71 51.90 52.24 319600 0.50 % NYSE
Agency Bond Ishares ETF 12-11-2018 111.40 111.32 111.45 111.26 111.37 19500 -0.03 % AMEX
Asia Local Debt ETF Wisdomtree 12-11-2018 43.46 43.23 43.70 43.23 43.41 15400 -0.12 % AMEX
Showing 1 to 20 records out of 561