Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
Addvantage Techs Grp 05-20-2019 1.34 1.34 1.34 1.32 1.32 4600 -1.49 % NASDAQ
Aeterna Zentaris 05-20-2019 3.17 3.19 3.24 3.12 3.18 66700 0.32 % NASDAQ
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Allegiant Travel Com 05-20-2019 143.55 142.01 144.92 139.85 141.96 187800 -1.11 % NASDAQ
Allakos Inc 05-20-2019 43.22 42.75 43.60 42.27 43.19 303700 -0.07 % NASDAQ
Amedisys Inc 05-20-2019 108.34 108.12 110.13 106.65 109.22 432200 0.81 % NASDAQ
Amphastar Pharma 05-20-2019 21.92 21.92 21.92 21.28 21.32 125400 -2.74 % NASDAQ
Amer Superconductor 05-20-2019 11.14 11.05 11.19 10.87 11.12 93800 -0.18 % NASDAQ
Apellis Pharmaceuticals Inc 05-20-2019 18.00 17.85 18.47 17.52 18.43 485500 2.39 % NASDAQ
Digital Turbine 05-20-2019 3.96 3.93 3.94 3.82 3.90 475400 -1.52 % NASDAQ
Asta Funding Inc 05-20-2019 5.65 5.85 7.05 5.85 6.60 67500 16.81 % NASDAQ
Ameriserv Fin Cap 05-20-2019 28.49 28.64 29.01 28.64 29.01 300 1.83 % NASDAQ
Atara Biotherap 05-20-2019 23.99 23.72 24.14 23.12 23.47 412800 -2.17 % NASDAQ
Total Bond Market ETF Vanguard 05-20-2019 81.21 81.21 81.25 81.11 81.11 2187900 -0.12 % NASDAQ
Total World Bond Vanguard ETF 05-20-2019 76.98 77.03 77.03 76.91 76.91 5500 -0.09 % NASDAQ
Total Intl Bond ETF Vanguard 05-20-2019 56.04 56.00 56.02 55.96 55.96 811900 -0.14 % NASDAQ
Benefitfocus 05-20-2019 31.76 31.36 31.48 30.25 30.50 294200 -3.97 % NASDAQ
Sierra Bancorp 05-20-2019 26.39 26.29 26.97 26.29 26.44 16600 0.19 % NASDAQ
Showing 1 to 20 records out of 130