Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 12-11-2018 1.04 1.03 1.03 0.84 0.85 918249 -18.27 % NASDAQ
Addvantage Techs Grp 12-11-2018 1.30 1.29 1.30 1.29 1.30 3469 0.00 % NASDAQ
Aeterna Zentaris 12-11-2018 3.51 3.60 3.60 3.30 3.30 326520 -5.98 % NASDAQ
American Cap Agy Cor 12-11-2018 25.64 25.64 25.64 25.57 25.61 1890 -0.12 % NASDAQ
Allegiant Travel Com 12-11-2018 125.33 126.39 127.38 123.82 125.12 105777 -0.17 % NASDAQ
Alj Regional Hold 12-11-2018 1.60 1.60 1.65 1.60 1.62 2042 1.25 % NASDAQ
Allakos Inc 12-11-2018 62.65 63.77 65.48 61.32 61.51 100515 -1.82 % NASDAQ
Amedisys Inc 12-11-2018 129.18 132.12 133.74 127.27 128.97 556245 -0.16 % NASDAQ
Amphastar Pharma 12-11-2018 22.00 22.27 22.27 21.05 21.25 293559 -3.41 % NASDAQ
Amer Superconductor 12-11-2018 10.85 10.97 11.60 10.78 11.27 254856 3.87 % NASDAQ
Apellis Pharmaceuticals Inc 12-11-2018 17.98 18.00 18.48 17.50 17.94 144829 -0.22 % NASDAQ
Digital Turbine 12-11-2018 1.98 2.00 2.11 1.98 2.01 751282 1.52 % NASDAQ
Asta Funding Inc 12-11-2018 4.14 4.04 4.04 4.02 4.02 982 -2.90 % NASDAQ
Ameriserv Fin Cap 12-11-2018 29.00 27.76 29.00 27.76 28.65 914 -1.21 % NASDAQ
Atara Biotherap 12-11-2018 42.97 43.67 43.93 41.35 42.36 356635 -1.42 % NASDAQ
Total Bond Market ETF Vanguard 12-11-2018 78.64 78.66 78.73 78.58 78.65 4149693 0.01 % NASDAQ
Vanguard Total World Bond ETF 12-11-2018 75.12 75.01 75.18 75.01 75.11 11772 -0.01 % NASDAQ
Total Intl Bond ETF Vanguard 12-11-2018 55.03 55.03 55.07 55.01 55.06 910039 0.05 % NASDAQ
Benefitfocus 12-11-2018 50.81 52.10 53.42 51.60 52.97 318512 4.25 % NASDAQ
Showing 1 to 20 records out of 142