Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 02-15-2019 0.81 0.81 0.86 0.81 0.84 62200 3.70 % NASDAQ
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
Aeterna Zentaris 02-15-2019 4.04 4.05 4.06 3.90 3.93 160400 -2.72 % NASDAQ
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Allegiant Travel Com 02-15-2019 139.74 140.07 141.74 139.00 139.21 102000 -0.38 % NASDAQ
Alj Regional Hold 02-15-2019 1.61 1.68 1.88 1.68 1.86 95400 15.53 % NASDAQ
Allakos Inc 02-15-2019 35.26 35.70 35.70 33.97 34.85 236100 -1.16 % NASDAQ
Amedisys Inc 02-15-2019 138.73 136.10 136.76 134.49 136.22 698400 -1.81 % NASDAQ
Amphastar Pharma 02-15-2019 23.85 23.86 24.47 23.65 24.38 197700 2.22 % NASDAQ
Amer Superconductor 02-15-2019 15.80 15.82 16.14 14.75 15.01 476200 -5.00 % NASDAQ
Apellis Pharmaceuticals Inc 02-15-2019 14.21 14.35 14.45 13.63 13.84 207900 -2.60 % NASDAQ
Digital Turbine 02-15-2019 2.99 3.00 3.23 3.00 3.05 3186300 2.01 % NASDAQ
Asta Funding Inc 02-15-2019 4.30 4.40 4.84 4.40 4.55 3600 5.81 % NASDAQ
Ameriserv Fin Cap 02-15-2019 29.17 29.22 29.22 29.22 29.22 200 0.17 % NASDAQ
Atara Biotherap 02-15-2019 39.43 39.72 40.69 39.23 40.45 333400 2.59 % NASDAQ
Total Bond Market ETF Vanguard 02-15-2019 79.90 79.89 79.93 79.87 79.93 1917800 0.04 % NASDAQ
Vanguard Total World Bond ETF 02-15-2019 75.55 75.49 75.63 75.49 75.60 17300 0.07 % NASDAQ
Total Intl Bond ETF Vanguard 02-15-2019 54.93 54.90 54.92 54.88 54.90 1327500 -0.05 % NASDAQ
Benefitfocus 02-15-2019 58.46 58.59 58.80 57.09 58.80 198000 0.58 % NASDAQ
Showing 1 to 20 records out of 142