Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Screened Stocks
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.91
VXN 17.70
VXO 15.18
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 43.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AETI
American Electric Te
02-15-2019
0.81
0.81
0.86
0.81
0.84
62200
3.70 %
NASDAQ
AEY
Addvantage Techs Grp
02-15-2019
1.38
1.39
1.40
1.38
1.38
1900
0.00 %
NASDAQ
AEZS
Aeterna Zentaris
02-15-2019
4.04
4.05
4.06
3.90
3.93
160400
-2.72 %
NASDAQ
AGNCB
American Cap Agy Cor
02-15-2019
25.53
25.54
25.62
25.45
25.62
17400
0.35 %
NASDAQ
ALGT
Allegiant Travel Com
02-15-2019
139.74
140.07
141.74
139.00
139.21
102000
-0.38 %
NASDAQ
ALJJ
Alj Regional Hold
02-15-2019
1.61
1.68
1.88
1.68
1.86
95400
15.53 %
NASDAQ
ALLK
Allakos Inc
02-15-2019
35.26
35.70
35.70
33.97
34.85
236100
-1.16 %
NASDAQ
AMED
Amedisys Inc
02-15-2019
138.73
136.10
136.76
134.49
136.22
698400
-1.81 %
NASDAQ
AMPH
Amphastar Pharma
02-15-2019
23.85
23.86
24.47
23.65
24.38
197700
2.22 %
NASDAQ
AMSC
Amer Superconductor
02-15-2019
15.80
15.82
16.14
14.75
15.01
476200
-5.00 %
NASDAQ
APLS
Apellis Pharmaceuticals Inc
02-15-2019
14.21
14.35
14.45
13.63
13.84
207900
-2.60 %
NASDAQ
APPS
Digital Turbine
02-15-2019
2.99
3.00
3.23
3.00
3.05
3186300
2.01 %
NASDAQ
ASFI
Asta Funding Inc
02-15-2019
4.30
4.40
4.84
4.40
4.55
3600
5.81 %
NASDAQ
ASRVP
Ameriserv Fin Cap
02-15-2019
29.17
29.22
29.22
29.22
29.22
200
0.17 %
NASDAQ
ATRA
Atara Biotherap
02-15-2019
39.43
39.72
40.69
39.23
40.45
333400
2.59 %
NASDAQ
BND
Total Bond Market ETF Vanguard
02-15-2019
79.90
79.89
79.93
79.87
79.93
1917800
0.04 %
NASDAQ
BNDW
Vanguard Total World Bond ETF
02-15-2019
75.55
75.49
75.63
75.49
75.60
17300
0.07 %
NASDAQ
BNDX
Total Intl Bond ETF Vanguard
02-15-2019
54.93
54.90
54.92
54.88
54.90
1327500
-0.05 %
NASDAQ
BNFT
Benefitfocus
02-15-2019
58.46
58.59
58.80
57.09
58.80
198000
0.58 %
NASDAQ
Page Size
Page
/
8
First
Back
1
2
3
4
5
6
7
8
Next
Last
Showing 1 to 20 records out of 142