• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 02-14-2020 15.75 15.80 15.93 15.42 15.67 4292100 -0.51 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 02-14-2020 26.24 26.14 26.44 26.12 26.14 12900 -0.38 % NYSE
Avenue Income Credit Strategies 02-14-2020 12.10 12.10 12.19 12.09 12.18 168700 0.66 % NYSE
Alliance Data Systems Corp 02-14-2020 103.49 103.40 104.78 102.73 102.83 1280700 -0.64 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 02-14-2020 24.99 25.03 25.06 24.99 25.02 10500 0.12 % NYSE
Aegon N.V. 02-14-2020 4.07 4.15 4.15 4.08 4.12 2063300 1.23 % NYSE
Armstrong Flooring Inc 02-14-2020 3.62 3.62 3.74 3.56 3.62 146800 0.00 % NYSE
Federal Agricultural Mortgage Corp 02-14-2020 72.79 72.92 72.92 71.48 72.26 43700 -0.73 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 02-14-2020 26.00 26.00 26.00 26.00 26.00 2800 0.00 % NYSE
Federal Agricultural Mortgage Corp 02-14-2020 65.64 64.15 64.15 64.15 64.15 100 -2.27 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 02-14-2020 27.78 27.73 27.80 27.71 27.80 3700 0.07 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 02-14-2020 27.03 27.08 27.20 27.03 27.09 11400 0.22 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 02-14-2020 26.45 26.45 26.64 26.40 26.62 7300 0.64 % NYSE
Argan Inc 02-14-2020 45.76 45.83 47.00 45.65 46.74 88300 2.14 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 02-14-2020 28.10 28.05 28.18 28.05 28.16 7400 0.21 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 02-14-2020 26.75 26.77 26.90 26.77 26.88 4600 0.49 % NYSE
Ashford Hospitality Trust Inc 02-14-2020 2.58 2.58 2.60 2.50 2.52 382100 -2.33 % NYSE
American Intl Group Inc WT [Aig/W] 02-14-2020 9.50 9.32 9.40 7.50 7.91 2081400 -16.74 % NYSE
Showing 1 to 20 records out of 536