• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-10-2018 28.82 28.64 29.14 27.85 28.32 2915600 -1.73 % NYSE
Arbor Realty Trust Inc 12-10-2018 25.30 25.49 25.50 25.20 25.31 7300 0.04 % NYSE
Avenue Income Credit Strategies 12-10-2018 11.48 11.50 11.51 11.18 11.28 163700 -1.74 % NYSE
Alliance Data Systems Corp 12-10-2018 180.44 181.71 183.70 175.57 179.01 616700 -0.79 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-10-2018 20.14 20.21 20.21 19.43 19.53 49600 -3.03 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 12-10-2018 25.07 25.07 25.08 25.01 25.01 22000 -0.24 % NYSE
Aegon N.V. 12-10-2018 5.08 5.00 5.02 4.90 4.96 1785700 -2.36 % NYSE
Aegon N.V. Perp Cap Secs 12-10-2018 24.92 24.89 24.97 24.80 24.97 71200 0.20 % NYSE
American Financial Group Inc 12-10-2018 25.05 25.14 25.15 25.03 25.15 9400 0.40 % NYSE
Armstrong Flooring Inc 12-10-2018 14.36 14.32 14.43 13.94 14.18 140300 -1.25 % NYSE
Federal Agricultural Mortgage Corp 12-10-2018 60.57 60.77 61.55 59.50 60.79 45400 0.36 % NYSE
Federal Agricultural Mortgage 12-10-2018 24.65 24.70 24.70 24.70 24.70 100 0.20 % NYSE
Federal Ag 12-10-2018 25.80 26.05 26.05 25.90 25.90 400 0.39 % NYSE
Federal Agricultural Mortgage Corp 12-10-2018 57.84 57.60 58.73 57.60 58.73 200 1.54 % NYSE
Assured Guaranty Ltd [B] 12-10-2018 25.59 25.45 25.54 25.45 25.52 2700 -0.27 % NYSE
Assured Guaranty Ltd [E] 12-10-2018 24.85 24.81 24.90 24.63 24.70 13900 -0.60 % NYSE
Assured Guaranty Ltd [F] 12-10-2018 23.85 23.87 24.31 23.85 23.85 7900 0.00 % NYSE
Argan Inc 12-10-2018 42.01 41.73 41.96 40.54 40.73 194200 -3.05 % NYSE
Aspen Ins Pfd Inc 12-10-2018 23.88 23.88 24.07 23.72 23.90 31900 0.08 % NYSE
Aspen Insurance Holdings Ltd 12-10-2018 21.59 21.59 21.70 21.43 21.52 17700 -0.32 % NYSE
Showing 1 to 20 records out of 585