• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 07-15-2019 22.60 22.78 23.23 22.68 23.17 3320900 2.52 % NYSE
Arbor Realty Trust Inc 07-15-2019 25.95 25.95 26.11 25.95 26.11 1700 0.62 % NYSE
Avenue Income Credit Strategies 07-15-2019 12.70 12.73 12.80 12.71 12.79 88400 0.71 % NYSE
Alliance Data Systems Corp 07-15-2019 149.60 149.72 150.09 147.96 150.02 488900 0.28 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 07-15-2019 22.90 22.88 22.95 22.85 22.90 8900 0.00 % NYSE
Aegon N.V. 07-15-2019 5.14 5.14 5.15 5.08 5.11 957600 -0.58 % NYSE
Aegon N.V. Perp Cap Secs 07-15-2019 26.00 26.02 26.05 25.98 26.00 31000 0.00 % NYSE
American Financial Group Inc 07-15-2019 25.66 25.71 25.71 25.65 25.71 4300 0.19 % NYSE
Armstrong Flooring Inc 07-15-2019 9.76 9.85 9.85 9.24 9.32 213100 -4.51 % NYSE
Federal Agricultural Mortgage Corp 07-15-2019 75.02 75.22 75.22 73.64 74.35 67200 -0.89 % NYSE
Federal Agricultural Mortgage 07-15-2019 25.41 25.64 25.64 25.64 25.64 100 0.91 % NYSE
Assured Guaranty Ltd [B] 07-15-2019 27.11 27.16 27.25 27.05 27.25 4000 0.52 % NYSE
Assured Guaranty Ltd [E] 07-15-2019 26.49 26.50 26.59 26.50 26.57 23100 0.30 % NYSE
Assured Guaranty Ltd [F] 07-15-2019 25.46 25.61 25.64 25.48 25.64 5100 0.71 % NYSE
Argan Inc 07-15-2019 41.13 41.20 41.45 40.78 41.44 77100 0.75 % NYSE
Aspen Ins Pfd Inc 07-15-2019 26.78 26.65 26.90 26.62 26.80 7300 0.07 % NYSE
Aspen Insurance Holdings Ltd 07-15-2019 25.54 25.50 25.54 25.38 25.54 14100 0.00 % NYSE
Showing 1 to 20 records out of 562