• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 04-02-2020 6.25 6.29 6.68 5.92 6.08 10277700 -2.72 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 04-02-2020 14.30 14.30 15.30 14.14 14.65 13600 2.45 % NYSE
Avenue Income Credit Strategies 04-02-2020 6.70 6.57 6.91 6.57 6.75 107600 0.75 % NYSE
Alliance Data Systems Corp 04-02-2020 31.04 31.01 31.59 26.56 28.29 2273600 -8.86 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-02-2020 19.04 18.67 19.14 18.11 19.00 35600 -0.21 % NYSE
Aegon N.V. 04-02-2020 2.36 2.39 2.52 2.26 2.29 8391200 -2.97 % NYSE
Armstrong Flooring Inc 04-02-2020 1.35 1.30 1.53 1.30 1.42 175600 5.19 % NYSE
Federal Agricultural Mortgage Corp 04-02-2020 52.25 51.65 54.24 51.65 53.38 40000 2.16 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 04-02-2020 23.11 23.49 23.88 23.49 23.80 2100 2.99 % NYSE
Federal Agricultural Mortgage Corp 04-02-2020 47.96 47.96 47.96 47.96 47.96 200 0.00 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 04-02-2020 23.98 24.17 24.30 23.32 24.30 13000 1.33 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 04-02-2020 24.11 23.31 24.35 23.20 24.20 19500 0.37 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 04-02-2020 23.05 23.00 23.45 22.92 23.45 4900 1.74 % NYSE
Argan Inc 04-02-2020 35.51 35.36 35.40 33.14 34.94 174700 -1.61 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 04-02-2020 19.20 18.32 20.21 18.00 19.88 28800 3.54 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 04-02-2020 18.86 18.00 19.32 17.72 19.21 21700 1.86 % NYSE
Ashford Hospitality Trust Inc 04-02-2020 0.62 0.65 0.68 0.60 0.65 863600 4.84 % NYSE
American Intl Group Inc WT [Aig/W] 04-02-2020 0.67 0.72 0.80 0.65 0.73 221100 8.96 % NYSE
Showing 1 to 20 records out of 536