• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-15-2019 13.12 13.18 13.21 13.15 13.20 7900 0.61 % AMEX
Almaden Minerals 02-15-2019 0.71 0.70 0.72 0.70 0.71 91500 0.00 % AMEX
Alps Clean Energy ETF 02-15-2019 26.22 26.27 26.35 26.26 26.27 3700 0.19 % AMEX
US Aggregate Bond Ishares Core ETF 02-15-2019 107.22 107.25 107.31 107.19 107.30 2413900 0.07 % AMEX
IQ Enhanced Core Bond U.S. ETF 02-15-2019 18.62 18.61 18.61 18.59 18.60 8500 -0.11 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-15-2019 48.95 48.92 49.01 48.92 49.01 56300 0.12 % AMEX
Agency Bond Ishares ETF 02-15-2019 112.21 112.20 112.21 112.18 112.21 15700 0.00 % AMEX
Asia Local Debt ETF Wisdomtree 02-15-2019 44.57 44.57 44.57 44.57 44.57 100 0.00 % AMEX
Ampio Pharmaceutical 02-15-2019 0.58 0.59 0.62 0.57 0.61 439000 5.17 % AMEX
Arconic Inc Pf 3.75 02-15-2019 87.30 87.30 87.30 87.30 87.30 100 0.00 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 02-15-2019 35.32 35.27 35.29 35.21 35.21 2200 -0.31 % AMEX
Taxable Municipal Bond Invesco ETF 02-15-2019 29.90 29.82 29.86 29.81 29.82 122400 -0.27 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 02-15-2019 130.88 131.38 131.86 131.11 131.73 9700 0.65 % AMEX
Bioshares Biotech Products 02-15-2019 41.33 41.93 42.17 41.93 42.17 300 2.03 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 02-15-2019 81.72 81.93 82.08 81.90 82.08 800 0.44 % AMEX
Interm Term Bond ETF Vanguard 02-15-2019 82.32 82.30 82.34 82.25 82.32 635500 0.00 % AMEX
Long Term Bond Index ETF Vanguard 02-15-2019 88.77 88.85 89.07 88.75 89.04 286300 0.30 % AMEX
Intl Treasury Bond ETF SPDR 02-15-2019 27.61 27.64 27.69 27.60 27.67 221000 0.22 % AMEX
Chinaamc China Vaneck ETF 02-15-2019 22.87 22.94 22.94 22.93 22.93 100 0.26 % AMEX
Showing 1 to 20 records out of 215