• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-20-2019 12.76 12.75 12.77 12.75 12.77 28500 0.08 % AMEX
Almaden Minerals 05-20-2019 0.47 0.48 0.48 0.46 0.47 64300 0.00 % AMEX
Alps Clean Energy ETF 05-20-2019 28.03 27.98 27.98 27.63 27.66 3000 -1.32 % AMEX
US Aggregate Bond Ishares Core ETF 05-20-2019 109.03 108.98 109.06 108.86 108.88 2035000 -0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 05-20-2019 18.87 18.85 18.86 18.85 18.86 5300 -0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-20-2019 50.07 50.08 50.08 49.98 50.02 132000 -0.10 % AMEX
Agency Bond Ishares ETF 05-20-2019 113.64 113.63 113.66 113.53 113.53 25500 -0.10 % AMEX
Ampio Pharmaceutical 05-20-2019 0.51 0.50 0.53 0.50 0.52 261300 1.96 % AMEX
Arconic Inc Pf 3.75 05-20-2019 88.20 87.46 87.48 87.46 87.48 200 -0.82 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 05-20-2019 34.72 34.66 34.66 34.66 34.66 100 -0.17 % AMEX
Taxable Municipal Bond Invesco ETF 05-20-2019 30.69 30.60 30.62 30.53 30.55 116900 -0.46 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-20-2019 12.75 12.75 12.76 12.72 12.74 69000 -0.08 % AMEX
Bioshares Biotech Products 05-20-2019 39.78 39.06 39.07 38.88 38.90 2100 -2.21 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 05-20-2019 84.86 84.07 84.07 83.43 83.78 2400 -1.27 % AMEX
Interm Term Bond ETF Vanguard 05-20-2019 84.17 84.14 84.18 83.98 84.01 374600 -0.19 % AMEX
Long Term Bond Index ETF Vanguard 05-20-2019 92.07 92.01 92.20 91.78 91.82 137000 -0.27 % AMEX
Intl Treasury Bond ETF SPDR 05-20-2019 27.65 27.59 27.68 27.57 27.62 189400 -0.11 % AMEX
Chinaamc China Vaneck ETF 05-20-2019 22.29 22.28 22.28 22.28 22.28 100 -0.04 % AMEX
MFS California Insured Muni Trust 05-20-2019 11.74 11.72 11.77 11.72 11.76 4700 0.17 % AMEX
Sprott Physical Gold & Silver Trust 05-20-2019 12.13 12.15 12.18 12.11 12.15 205400 0.16 % AMEX
Showing 1 to 20 records out of 201