• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 12-07-2018 12.37 12.45 12.50 12.45 12.50 5300 1.05 % AMEX
Almaden Minerals 12-07-2018 0.62 0.63 0.67 0.61 0.66 240500 6.45 % AMEX
Alps Clean Energy ETF 12-07-2018 25.15 25.24 25.24 24.74 24.74 3100 -1.63 % AMEX
US Aggregate Bond Ishares Core ETF 12-07-2018 105.34 105.39 105.55 105.28 105.48 5111000 0.13 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-07-2018 18.44 18.47 18.48 18.44 18.48 12200 0.22 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 12-07-2018 47.78 47.80 47.85 47.75 47.84 39400 0.13 % AMEX
Agency Bond Ishares ETF 12-07-2018 111.21 111.28 111.40 111.21 111.39 13200 0.16 % AMEX
Asia Local Debt ETF Wisdomtree 12-07-2018 43.73 43.59 43.70 43.48 43.48 54300 -0.57 % AMEX
Ampio Pharmaceutical 12-07-2018 0.63 0.65 0.65 0.60 0.63 1349700 0.00 % AMEX
Arconic Inc Pf 3.75 12-07-2018 87.50 87.97 87.98 87.15 87.15 1300 -0.40 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 12-07-2018 33.76 34.18 34.23 33.63 33.63 1400 -0.39 % AMEX
Taxable Municipal Bond Invesco ETF 12-07-2018 29.20 29.15 29.24 29.11 29.24 52900 0.14 % AMEX
Graniteshares Gold Trust Shares of Beneficial In 12-07-2018 123.47 124.09 124.70 124.09 124.58 12400 0.90 % AMEX
Bioshares Biotech Products 12-07-2018 38.26 38.35 38.35 37.45 37.45 1900 -2.12 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 12-07-2018 80.02 81.24 81.24 79.62 79.82 7000 -0.25 % AMEX
Interm Term Bond ETF Vanguard 12-07-2018 80.36 80.38 80.60 80.35 80.58 995100 0.27 % AMEX
Long Term Bond Index ETF Vanguard 12-07-2018 85.67 85.71 85.81 85.48 85.81 388800 0.16 % AMEX
DB Base Metals -2X ETN Powershares 12-07-2018 6.83 9.46 9.53 9.46 9.53 1000 39.53 % AMEX
Intl Treasury Bond ETF SPDR 12-07-2018 27.29 27.29 27.35 27.27 27.33 474600 0.15 % AMEX
Chinaamc China Vaneck ETF 12-07-2018 22.38 22.38 22.38 22.38 22.38 100 0.00 % AMEX
Showing 1 to 20 records out of 215