• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-15-2019 77.02 77.63 78.31 77.47 78.30 1919600 1.66 % NYSE
American Assets Trust 02-15-2019 43.73 43.89 44.06 43.44 44.05 216400 0.73 % NYSE
Alliancebernstein Holding LP 02-15-2019 29.84 29.95 30.22 29.88 30.00 451800 0.54 % NYSE
Abbvie Inc 02-15-2019 80.52 81.13 81.70 80.16 80.85 6295400 0.41 % NYSE
Accenture Plc 02-15-2019 157.85 159.08 159.33 158.23 159.23 2395200 0.87 % NYSE
Agree Realty Corp 02-15-2019 65.12 65.26 65.80 64.91 65.65 338000 0.81 % NYSE
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
American Electric Power Company 02-15-2019 79.35 79.65 79.96 79.02 79.27 2740300 -0.10 % NYSE
Alliance National Municipal 02-15-2019 12.84 12.84 12.85 12.81 12.85 18200 0.08 % NYSE
Avangrid Inc 02-15-2019 50.46 50.39 50.76 50.39 50.63 227000 0.34 % NYSE
Embotell Andina Sa Cl A 02-15-2019 20.00 20.00 20.00 20.00 20.00 100 0.00 % NYSE
Embotell Andna Sa Cl B 02-15-2019 22.53 21.80 22.65 21.80 22.65 3900 0.53 % NYSE
Alliance California Muni 02-15-2019 14.52 14.51 14.52 14.43 14.43 36100 -0.62 % NYSE
Allete Inc 02-15-2019 77.95 78.38 80.34 78.29 79.39 377500 1.85 % NYSE
Anthem Inc 02-15-2019 308.17 310.87 311.84 308.78 311.58 1153500 1.11 % NYSE
AON Plc 02-15-2019 169.62 171.45 172.10 170.29 171.97 1257900 1.39 % NYSE
Algonquin Pwr & Util 02-15-2019 10.80 10.83 10.84 10.70 10.75 228100 -0.46 % NYSE
Apollo Commercial Real Estate 02-15-2019 17.90 17.94 17.99 17.81 17.90 1590300 0.00 % NYSE
Associated Banc-Corp Depositary Shs 02-15-2019 25.15 25.15 25.20 25.13 25.20 5000 0.20 % NYSE
Showing 1 to 20 records out of 339