• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-11-2018 70.59 71.76 72.44 70.70 71.05 2880800 0.65 % NYSE
American Assets Trust 12-11-2018 41.68 42.02 42.23 41.75 41.92 217500 0.58 % NYSE
Alliancebernstein Holding LP 12-11-2018 27.11 27.11 27.75 26.64 26.69 1069100 -1.55 % NYSE
Abbvie Inc 12-11-2018 87.61 88.62 89.44 86.66 88.17 4198500 0.64 % NYSE
Accenture Plc 12-11-2018 157.72 158.62 160.83 157.41 158.30 1786200 0.37 % NYSE
Agree Realty Corp 12-11-2018 61.51 61.89 62.84 61.69 62.26 327000 1.22 % NYSE
Ameren Corp 12-11-2018 70.71 70.41 70.56 69.89 70.29 1042200 -0.59 % NYSE
American Electric Power Company 12-11-2018 79.36 79.36 80.15 78.84 79.76 2008400 0.50 % NYSE
Alliance National Municipal 12-11-2018 12.15 12.08 12.13 12.05 12.06 377400 -0.74 % NYSE
Avangrid Inc 12-11-2018 51.98 52.02 52.71 51.90 52.24 319600 0.50 % NYSE
Embotell Andina Sa Cl A 12-11-2018 20.27 20.66 20.66 20.12 20.12 1000 -0.74 % NYSE
Embotell Andna Sa Cl B 12-11-2018 22.32 22.62 22.90 22.11 22.86 34400 2.42 % NYSE
Alliance California Muni 12-11-2018 13.35 13.40 13.41 13.36 13.41 16500 0.45 % NYSE
Allete Inc 12-11-2018 80.76 80.99 81.53 80.28 80.88 329700 0.15 % NYSE
Anthem Inc 12-11-2018 276.66 279.75 282.90 274.78 276.24 1367800 -0.15 % NYSE
AON Plc 12-11-2018 157.73 159.20 161.56 154.90 155.75 816800 -1.26 % NYSE
Algonquin Pwr & Util 12-11-2018 10.74 10.75 10.96 10.72 10.84 270600 0.93 % NYSE
Apollo Commercial Real Estate 12-11-2018 18.51 18.58 18.71 18.58 18.62 882200 0.59 % NYSE
Associated Banc-Corp Depositary Shs 12-11-2018 23.68 23.57 23.70 23.34 23.70 15600 0.08 % NYSE
Showing 1 to 20 records out of 339