• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-10-2018 70.25 70.43 70.71 68.57 70.59 2347100 0.48 % NYSE
Perth Mint Physical Gold ETF 12-10-2018 12.50 12.44 12.47 12.42 12.44 662900 -0.48 % AMEX
American Assets Trust 12-10-2018 42.20 42.24 42.24 41.22 41.68 218700 -1.23 % NYSE
Almaden Minerals 12-10-2018 0.66 0.68 0.68 0.63 0.63 264900 -4.55 % AMEX
Alliancebernstein Holding LP 12-10-2018 28.17 27.50 27.87 25.88 27.11 1475000 -3.76 % NYSE
Abbvie Inc 12-10-2018 86.96 86.67 87.88 84.60 87.61 5229300 0.75 % NYSE
Alps Clean Energy ETF 12-10-2018 24.74 25.20 25.20 24.69 24.75 1800 0.04 % AMEX
Accenture Plc 12-10-2018 157.45 157.02 158.65 154.41 157.72 2280800 0.17 % NYSE
Agree Realty Corp 12-10-2018 61.91 62.20 62.20 60.92 61.51 419800 -0.65 % NYSE
Bldrs Asia 50 ADR Index Fund Invesco 12-10-2018 29.79 29.24 29.44 29.11 29.23 3100 -1.88 % NASDAQ
Ameren Corp 12-10-2018 70.42 70.55 70.94 69.30 70.71 909200 0.41 % NYSE
American Electric Power Company 12-10-2018 79.32 79.41 79.61 78.11 79.36 2020800 0.05 % NYSE
American Electric Te 12-10-2018 1.11 1.17 1.19 1.01 1.04 562300 -6.31 % NASDAQ
Addvantage Techs Grp 12-10-2018 1.31 1.30 1.31 1.29 1.30 3200 -0.76 % NASDAQ
Aeterna Zentaris 12-10-2018 3.67 3.70 3.73 3.45 3.51 458500 -4.36 % NASDAQ
Alliance National Municipal 12-10-2018 12.15 12.17 12.22 12.03 12.15 180600 0.00 % NYSE
US Aggregate Bond Ishares Core ETF 12-10-2018 105.48 105.55 105.63 105.43 105.55 6096000 0.07 % AMEX
IQ Enhanced Core Bond U.S. ETF 12-10-2018 18.48 18.43 18.44 18.43 18.43 800 -0.27 % AMEX
Showing 1 to 20 records out of 763