• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Te 12-11-2018 1.04 1.03 1.03 0.84 0.85 918249 -18.27 % NASDAQ
Addvantage Techs Grp 12-11-2018 1.30 1.29 1.30 1.29 1.30 3469 0.00 % NASDAQ
Aeterna Zentaris 12-11-2018 3.51 3.60 3.60 3.30 3.30 326520 -5.98 % NASDAQ
Agm Group Holdings Inc. Class A 12-11-2018 32.78 32.50 37.50 32.50 37.50 1652 14.40 % NASDAQ
American Cap Agy Cor 12-11-2018 25.64 25.64 25.64 25.57 25.61 1890 -0.12 % NASDAQ
Akoustis Technologies Inc 12-11-2018 5.43 5.48 5.56 5.37 5.39 179711 -0.74 % NASDAQ
Allegiant Travel Com 12-11-2018 125.33 126.39 127.38 123.82 125.12 105777 -0.17 % NASDAQ
Alj Regional Hold 12-11-2018 1.60 1.60 1.65 1.60 1.62 2042 1.25 % NASDAQ
Allakos Inc 12-11-2018 62.65 63.77 65.48 61.32 61.51 100515 -1.82 % NASDAQ
Alexion Pharm Inc 12-11-2018 114.65 115.96 117.11 113.28 114.83 1372055 0.16 % NASDAQ
Amedisys Inc 12-11-2018 129.18 132.12 133.74 127.27 128.97 556245 -0.16 % NASDAQ
Amphastar Pharma 12-11-2018 22.00 22.27 22.27 21.05 21.25 293559 -3.41 % NASDAQ
Amer Superconductor 12-11-2018 10.85 10.97 11.60 10.78 11.27 254856 3.87 % NASDAQ
Apellis Pharmaceuticals Inc 12-11-2018 17.98 18.00 18.48 17.50 17.94 144829 -0.22 % NASDAQ
Digital Turbine 12-11-2018 1.98 2.00 2.11 1.98 2.01 751282 1.52 % NASDAQ
Arco Platform Limited Class A 12-11-2018 22.03 22.03 23.38 21.19 21.67 106997 -1.63 % NASDAQ
Asta Funding Inc 12-11-2018 4.14 4.04 4.04 4.02 4.02 982 -2.90 % NASDAQ
Ameriserv Fin Cap 12-11-2018 29.00 27.76 29.00 27.76 28.65 914 -1.21 % NASDAQ
Showing 1 to 20 records out of 209