• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bldrs Asia 50 ADR Index Fund Invesco 02-15-2019 30.36 30.58 30.58 30.58 30.58 1100 0.72 % NASDAQ
American Electric Te 02-15-2019 0.81 0.81 0.86 0.81 0.84 62200 3.70 % NASDAQ
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
Aeterna Zentaris 02-15-2019 4.04 4.05 4.06 3.90 3.93 160400 -2.72 % NASDAQ
Agm Group Holdings Inc. Class A 02-15-2019 30.28 30.64 30.64 29.85 29.90 1700 -1.25 % NASDAQ
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Akoustis Technologies Inc 02-15-2019 6.80 6.80 7.02 6.77 6.81 159400 0.15 % NASDAQ
Allegiant Travel Com 02-15-2019 139.74 140.07 141.74 139.00 139.21 102000 -0.38 % NASDAQ
Alj Regional Hold 02-15-2019 1.61 1.68 1.88 1.68 1.86 95400 15.53 % NASDAQ
Allakos Inc 02-15-2019 35.26 35.70 35.70 33.97 34.85 236100 -1.16 % NASDAQ
Alexion Pharm Inc 02-15-2019 125.93 125.44 129.49 125.44 129.42 1299900 2.77 % NASDAQ
Amedisys Inc 02-15-2019 138.73 136.10 136.76 134.49 136.22 698400 -1.81 % NASDAQ
Amphastar Pharma 02-15-2019 23.85 23.86 24.47 23.65 24.38 197700 2.22 % NASDAQ
Amer Superconductor 02-15-2019 15.80 15.82 16.14 14.75 15.01 476200 -5.00 % NASDAQ
Apellis Pharmaceuticals Inc 02-15-2019 14.21 14.35 14.45 13.63 13.84 207900 -2.60 % NASDAQ
Digital Turbine 02-15-2019 2.99 3.00 3.23 3.00 3.05 3186300 2.01 % NASDAQ
Arco Platform Limited Class A 02-15-2019 26.36 26.37 26.97 25.63 26.75 82900 1.48 % NASDAQ
Asta Funding Inc 02-15-2019 4.30 4.40 4.84 4.40 4.55 3600 5.81 % NASDAQ
Ameriserv Fin Cap 02-15-2019 29.17 29.22 29.22 29.22 29.22 200 0.17 % NASDAQ
Showing 1 to 20 records out of 209