• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 02-15-2019 2.53 2.52 2.58 2.52 2.56 1600 1.19 % AMEX
Etracs Alerian MLP ETN Series B 02-15-2019 16.07 16.12 16.12 16.12 16.12 0 0.31 % AMEX
Arrow Reserve Capital Management ETF 02-15-2019 100.05 100.06 100.06 100.06 100.06 0 0.01 % AMEX
Etracs Wells Fargo Business Dev ETN 02-15-2019 19.48 19.54 19.54 19.54 19.54 0 0.31 % AMEX
Bar Harbor Bankshares 02-15-2019 24.60 24.75 25.80 24.75 25.58 30500 3.98 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 02-15-2019 91.53 91.54 91.54 91.53 91.53 1547600 0.00 % AMEX
Biopharmx Corporatio 02-15-2019 0.10 0.10 0.10 0.10 0.10 3169900 0.00 % AMEX
Barnwell Industries 02-15-2019 1.34 1.37 1.50 1.32 1.32 46900 -1.49 % AMEX
Biotime Inc 02-15-2019 1.15 1.15 1.19 1.14 1.17 650300 1.74 % AMEX
Uscf Summerhaven Shpei Index Fund 02-15-2019 21.43 21.74 21.74 21.74 21.74 0 1.45 % AMEX
Uscf Summerhaven Shpen Index Fund 02-15-2019 19.22 19.56 19.56 19.56 19.56 300 1.77 % AMEX
China Pharma Holdings 02-15-2019 0.28 0.28 0.28 0.25 0.27 171700 -3.57 % AMEX
Consolidated-Tomoka Land Co 02-15-2019 60.25 60.60 60.70 60.02 60.03 11600 -0.37 % AMEX
Chicago Rivet & Machine Co 02-15-2019 28.46 28.58 28.77 28.20 28.20 1100 -0.91 % AMEX
Advisorshares Focused Equity ETF 02-15-2019 31.41 31.64 31.70 31.59 31.70 2100 0.92 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 02-15-2019 27.19 27.59 27.59 27.59 27.59 100 1.47 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 02-15-2019 26.35 26.61 26.68 26.61 26.68 200 1.25 % AMEX
Smallcap Dividend Wisdomtree 02-15-2019 27.86 28.04 28.32 27.99 28.27 720300 1.47 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 02-15-2019 33.62 33.90 34.07 33.90 34.07 2000 1.34 % AMEX
Showing 1 to 20 records out of 238