• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 12-11-2018 2.44 2.53 2.53 2.53 2.53 600 3.69 % AMEX
Etracs Alerian MLP ETN Series B 12-11-2018 15.02 15.04 15.04 15.04 15.04 0 0.13 % AMEX
Arrow Reserve Capital Management ETF 12-11-2018 99.78 99.79 99.79 99.79 99.79 0 0.01 % AMEX
Etracs Wells Fargo Business Dev ETN 12-11-2018 18.95 18.86 18.86 18.86 18.86 0 -0.47 % AMEX
Bar Harbor Bankshares 12-11-2018 23.26 23.35 23.43 22.80 23.30 29200 0.17 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 12-11-2018 91.50 91.50 91.50 91.49 91.49 1736700 -0.01 % AMEX
Biopharmx Corporatio 12-11-2018 0.13 0.13 0.13 0.12 0.12 4691000 -7.69 % AMEX
Barnwell Industries 12-11-2018 1.56 1.64 1.65 1.61 1.61 1100 3.21 % AMEX
Biotime Inc 12-11-2018 1.30 1.32 1.36 1.27 1.28 533700 -1.54 % AMEX
Uscf Summerhaven Shpei Index Fund 12-11-2018 22.78 23.19 23.19 22.68 22.68 4600 -0.44 % AMEX
Uscf Summerhaven Shpen Index Fund 12-11-2018 21.46 21.41 21.41 21.41 21.41 0 -0.23 % AMEX
China Pharma Holdings 12-11-2018 0.25 0.28 0.28 0.25 0.25 107500 0.00 % AMEX
Consolidated-Tomoka Land Co 12-11-2018 57.72 58.05 58.32 57.50 57.50 5100 -0.38 % AMEX
Chicago Rivet & Machine Co 12-11-2018 30.58 30.58 30.58 30.58 30.58 500 0.00 % AMEX
Advisorshares Focused Equity ETF 12-11-2018 30.90 31.03 31.52 30.75 30.99 2600 0.29 % AMEX
Wisdomtree Europe Eqty Dynamic Currency Hedged 12-11-2018 25.92 25.94 25.94 25.94 25.94 100 0.08 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 12-11-2018 25.49 25.68 25.68 25.50 25.56 200 0.27 % AMEX
Smallcap Dividend Wisdomtree 12-11-2018 26.46 26.73 26.87 26.29 26.46 325700 0.00 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 12-11-2018 31.89 32.00 32.00 31.90 31.90 500 0.03 % AMEX
Showing 1 to 20 records out of 238