• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 05-20-2019 2.88 2.88 2.88 2.87 2.87 7800 -0.35 % AMEX
Etracs Alerian MLP ETN Series B 05-20-2019 16.25 16.18 16.18 16.18 16.18 0 -0.43 % AMEX
Arrow Reserve Capital Management ETF 05-20-2019 100.73 100.18 100.18 100.18 100.18 100 -0.55 % AMEX
Etracs Wells Fargo Business Dev ETN 05-20-2019 19.85 19.80 19.87 19.80 19.87 300 0.10 % AMEX
Bar Harbor Bankshares 05-20-2019 25.66 25.48 26.19 25.48 25.99 7400 1.29 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-20-2019 91.53 91.55 91.55 91.54 91.54 524300 0.01 % AMEX
Biopharmx Corporatio 05-20-2019 1.04 1.00 1.02 0.96 0.99 437100 -4.81 % AMEX
Barnwell Industries 05-20-2019 1.35 1.34 1.37 1.32 1.32 6000 -2.22 % AMEX
Biotime Inc 05-20-2019 1.17 1.15 1.18 1.12 1.13 354900 -3.42 % AMEX
Uscf Summerhaven Shpei Index Fund 05-20-2019 19.89 19.76 19.76 19.76 19.76 100 -0.65 % AMEX
Uscf Summerhaven Shpen Index Fund 05-20-2019 17.83 17.63 17.63 17.63 17.63 0 -1.12 % AMEX
China Pharma Holdings 05-20-2019 0.30 0.31 0.31 0.28 0.29 199600 -3.33 % AMEX
Consolidated-Tomoka Land CO 05-20-2019 59.89 59.35 60.40 59.34 59.90 14900 0.02 % AMEX
Chicago Rivet & Machine CO 05-20-2019 27.42 27.42 27.42 26.52 26.95 16100 -1.71 % AMEX
Advisorshares Focused Equity ETF 05-20-2019 33.21 33.20 33.20 33.13 33.13 200 -0.24 % AMEX
EAFE Adaptive Curr Hedged MSCI Ishares ETF 05-20-2019 27.45 27.35 27.35 27.35 27.35 0 -0.36 % AMEX
Smallcap Dividend Wisdomtree 05-20-2019 27.21 27.10 27.13 26.92 26.99 205100 -0.81 % AMEX
Db-Xt Russell 2000 Comp Factor ETF 05-20-2019 33.10 32.95 32.98 32.93 32.93 500 -0.51 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 05-20-2019 27.48 27.19 27.22 27.19 27.22 100 -0.95 % AMEX
DB Gold -1X ETN Powershares 05-20-2019 14.54 14.63 14.64 14.55 14.55 700 0.07 % AMEX
Showing 1 to 20 records out of 226