• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-10-2018 28.82 28.64 29.14 27.85 28.32 2915600 -1.73 % NYSE
Aaron's Inc 12-10-2018 43.90 43.97 44.76 43.48 43.78 609500 -0.27 % NYSE
Asbury Automotive Group Inc 12-10-2018 64.35 64.53 64.53 62.40 63.48 377900 -1.35 % NYSE
Arbor Realty Trust Inc 12-10-2018 25.30 25.49 25.50 25.20 25.31 7300 0.04 % NYSE
Acco Brands Corp 12-10-2018 7.22 7.20 7.22 7.03 7.12 457300 -1.39 % NYSE
Aecom Technology Corp 12-10-2018 28.58 28.42 28.51 27.91 28.13 897700 -1.57 % NYSE
Avenue Income Credit Strategies 12-10-2018 11.48 11.50 11.51 11.18 11.28 163700 -1.74 % NYSE
Alliance Data Systems Corp 12-10-2018 180.44 181.71 183.70 175.57 179.01 616700 -0.79 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-10-2018 20.14 20.21 20.21 19.43 19.53 49600 -3.03 % NYSE
Aegon N.V. Perp Cap Secs [Ne] 12-10-2018 25.07 25.07 25.08 25.01 25.01 22000 -0.24 % NYSE
Aegon N.V. 12-10-2018 5.08 5.00 5.02 4.90 4.96 1785700 -2.36 % NYSE
Aegon N.V. Perp Cap Secs 12-10-2018 24.92 24.89 24.97 24.80 24.97 71200 0.20 % NYSE
American Equity Investment Life 12-10-2018 30.72 30.57 30.77 29.22 29.54 457100 -3.84 % NYSE
American Financial Group 12-10-2018 95.19 95.04 95.05 92.63 93.63 359300 -1.64 % NYSE
American Financial Group Inc 12-10-2018 25.05 25.14 25.15 25.03 25.15 9400 0.40 % NYSE
Armstrong Flooring Inc 12-10-2018 14.36 14.32 14.43 13.94 14.18 140300 -1.25 % NYSE
Federal Agricultural Mortgage Corp 12-10-2018 60.57 60.77 61.55 59.50 60.79 45400 0.36 % NYSE
Federal Agricultural Mortgage 12-10-2018 24.65 24.70 24.70 24.70 24.70 100 0.20 % NYSE
Federal Ag 12-10-2018 25.80 26.05 26.05 25.90 25.90 400 0.39 % NYSE
Federal Agricultural Mortgage Corp 12-10-2018 57.84 57.60 58.73 57.60 58.73 200 1.54 % NYSE
Showing 1 to 20 records out of 823