• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-10-2018 28.82 28.64 29.14 27.85 28.32 2915600 -1.73 % NYSE
Aaron's Inc 12-10-2018 43.90 43.97 44.76 43.48 43.78 609500 -0.27 % NYSE
Aoxin Tianli Grp 12-10-2018 1.38 1.38 1.44 1.28 1.44 7600 4.35 % NASDAQ
Ameris Bancorp 12-10-2018 37.44 37.47 37.81 36.16 36.70 252700 -1.98 % NASDAQ
Asbury Automotive Group Inc 12-10-2018 64.35 64.53 64.53 62.40 63.48 377900 -1.35 % NYSE
Ability Inc 12-10-2018 2.36 2.38 2.41 2.22 2.35 176400 -0.42 % NASDAQ
Arca Biopharma Inc 12-10-2018 0.51 0.51 0.53 0.50 0.51 102700 0.00 % NASDAQ
Arbor Realty Trust Inc 12-10-2018 25.30 25.49 25.50 25.20 25.31 7300 0.04 % NYSE
Acco Brands Corp 12-10-2018 7.22 7.20 7.22 7.03 7.12 457300 -1.39 % NYSE
Aceto Cp 12-10-2018 1.46 1.47 1.60 1.45 1.49 284300 2.05 % NASDAQ
Arch Capital Group Ltd ADR 12-10-2018 21.48 21.48 21.48 21.33 21.33 30900 -0.70 % NASDAQ
Arch Capital Group Ltd 12-10-2018 20.73 20.74 21.05 20.65 20.68 54600 -0.24 % NASDAQ
Achieve Life Sciences Inc 12-10-2018 1.45 1.50 1.57 1.45 1.48 71600 2.07 % NASDAQ
Aecom Technology Corp 12-10-2018 28.58 28.42 28.51 27.91 28.13 897700 -1.57 % NYSE
Acorda Therapeutics 12-10-2018 18.63 18.57 19.24 17.82 19.03 556600 2.15 % NASDAQ
Avenue Income Credit Strategies 12-10-2018 11.48 11.50 11.51 11.18 11.28 163700 -1.74 % NYSE
Advisorshares Vice ETF 12-10-2018 23.24 23.15 23.36 23.05 23.34 7100 0.43 % NASDAQ
Adma Biologics 12-10-2018 4.74 4.71 4.72 4.38 4.45 192200 -6.12 % NASDAQ
Adomani Inc 12-10-2018 0.39 0.40 0.40 0.38 0.39 73500 0.00 % NASDAQ
Alliance Data Systems Corp 12-10-2018 180.44 181.71 183.70 175.57 179.01 616700 -0.79 % NYSE
Showing 1 to 20 records out of 1844