• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 21.76
  • VXN 26.77
  • VXO 24.38
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aoxin Tianli Grp 12-11-2018 1.44 1.38 1.38 1.23 1.23 18546 -14.58 % NASDAQ
Ameris Bancorp 12-11-2018 36.70 37.22 37.55 35.85 36.00 294778 -1.91 % NASDAQ
Ability Inc 12-11-2018 2.35 2.43 2.45 2.33 2.39 115050 1.70 % NASDAQ
Arca Biopharma Inc 12-11-2018 0.51 0.51 0.53 0.50 0.50 42640 -1.96 % NASDAQ
Aceto Cp 12-11-2018 1.49 1.48 1.53 1.45 1.45 158168 -2.68 % NASDAQ
Arch Capital Group Ltd ADR 12-11-2018 21.33 21.42 21.54 21.30 21.32 71922 -0.05 % NASDAQ
Arch Capital Group Ltd 12-11-2018 20.68 20.69 20.86 20.53 20.74 111970 0.29 % NASDAQ
Achieve Life Sciences Inc 12-11-2018 1.48 1.54 1.54 1.43 1.43 41316 -3.38 % NASDAQ
Acorda Therapeutics 12-11-2018 19.03 17.02 17.45 16.00 16.16 3348679 -15.08 % NASDAQ
Advisorshares Vice ETF 12-11-2018 23.34 23.76 23.76 23.13 23.19 2582 -0.64 % NASDAQ
Adma Biologics 12-11-2018 4.45 4.46 4.81 4.45 4.77 91949 7.19 % NASDAQ
Adomani Inc 12-11-2018 0.39 0.38 0.40 0.37 0.37 121161 -5.13 % NASDAQ
Aegion Corp 12-11-2018 17.48 17.97 18.98 17.70 17.99 240908 2.92 % NASDAQ
Aehr Test Systems 12-11-2018 1.80 1.81 1.81 1.73 1.73 20143 -3.89 % NASDAQ
Addvantage Techs Grp 12-11-2018 1.30 1.29 1.30 1.29 1.30 3469 0.00 % NASDAQ
Atlas Fincl Hld Ord 12-11-2018 9.25 9.30 9.68 9.30 9.48 7505 2.49 % NASDAQ
American Finance Trust Inc. Class A 12-11-2018 13.71 13.86 13.98 13.54 13.57 312249 -1.02 % NASDAQ
Agios Pharmaceutical 12-11-2018 52.72 53.87 55.80 53.16 54.53 927219 3.43 % NASDAQ
Showing 1 to 20 records out of 783