• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameris Bancorp 05-20-2019 35.96 35.77 36.18 35.65 35.95 235400 -0.03 % NASDAQ
Ability Inc 05-20-2019 1.30 1.26 1.32 1.23 1.28 55600 -1.54 % NASDAQ
Arca Biopharma Inc 05-20-2019 9.41 9.13 9.38 8.21 8.27 141500 -12.11 % NASDAQ
Arch Capital Group Ltd ADR 05-20-2019 24.52 24.54 24.58 24.42 24.47 21200 -0.20 % NASDAQ
Arch Capital Group Ltd 05-20-2019 23.54 23.54 23.54 23.46 23.52 56100 -0.08 % NASDAQ
Achieve Life Sciences Inc 05-20-2019 3.49 3.39 3.48 3.25 3.40 192600 -2.58 % NASDAQ
Acorda Therapeutics 05-20-2019 11.02 10.93 11.02 10.68 10.76 649700 -2.36 % NASDAQ
Advisorshares Vice ETF 05-20-2019 25.04 24.79 25.03 24.79 24.95 1300 -0.36 % NASDAQ
Adma Biologics 05-20-2019 4.03 4.09 4.23 4.05 4.18 1090700 3.72 % NASDAQ
Adomani Inc 05-20-2019 0.37 0.38 0.38 0.35 0.36 332100 -2.70 % NASDAQ
Aegion Corp 05-20-2019 15.67 15.53 15.64 15.40 15.53 85200 -0.89 % NASDAQ
Aehr Test Systems 05-20-2019 1.58 1.57 1.58 1.50 1.55 16100 -1.90 % NASDAQ
Addvantage Techs Grp 05-20-2019 1.34 1.34 1.34 1.32 1.32 4600 -1.49 % NASDAQ
Atlas Fincl Hld Ord 05-20-2019 0.91 0.91 1.12 0.87 0.89 2277200 -2.20 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-20-2019 10.40 10.65 11.05 10.65 11.05 1400 6.25 % NASDAQ
American Finance Trust Inc Cl A 05-20-2019 11.52 11.44 11.68 11.19 11.36 752400 -1.39 % NASDAQ
Agrofresh Sol Wrrnts 05-20-2019 0.08 0.08 0.08 0.04 0.04 48800 -50.00 % NASDAQ
Agios Pharmaceutical 05-20-2019 50.10 49.51 50.09 47.36 48.61 537100 -2.97 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 05-20-2019 42.41 42.41 42.50 42.35 42.43 600 0.05 % NASDAQ
Applied Genetic Tech 05-20-2019 3.82 3.88 3.95 3.65 3.76 55300 -1.57 % NASDAQ
Showing 1 to 20 records out of 742