• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.88
  • VXN 18.10
  • VXO 15.08
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 02-19-2019 13.20 13.33 13.40 13.33 13.40 13800 1.52 % AMEX
Almaden Minerals 02-19-2019 0.71 0.71 0.77 0.71 0.76 280600 7.04 % AMEX
Alps Clean Energy ETF 02-19-2019 26.27 26.29 26.51 26.29 26.42 13300 0.57 % AMEX
Acme United Corp 02-19-2019 16.40 16.30 16.76 16.30 16.45 7000 0.30 % AMEX
CSOP FTSE China A50 ETF 02-19-2019 14.95 15.07 15.41 15.07 15.41 8000 3.08 % AMEX
US Aggregate Bond Ishares Core ETF 02-19-2019 107.30 107.43 107.45 107.28 107.36 6235500 0.06 % AMEX
IQ Enhanced Core Bond U.S. ETF 02-19-2019 18.60 18.62 18.64 18.62 18.64 3100 0.22 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 02-19-2019 49.01 48.90 49.08 48.87 48.95 313800 -0.12 % AMEX
Ultra Silver Proshares 02-19-2019 27.10 27.25 27.85 27.24 27.82 234600 2.66 % AMEX
Agency Bond Ishares ETF 02-19-2019 112.21 112.33 112.34 112.24 112.30 11100 0.08 % AMEX
Asanko Gold Inc 02-19-2019 0.74 0.75 0.76 0.75 0.75 412400 1.35 % AMEX
Asia Local Debt ETF Wisdomtree 02-19-2019 44.57 44.41 44.52 44.41 44.46 300 -0.25 % AMEX
Ampio Pharmaceutical 02-19-2019 0.61 0.61 0.67 0.60 0.63 779300 3.28 % AMEX
Ark Genomic Revolution Multi-Sector ETF 02-19-2019 29.01 28.97 29.21 28.97 29.05 119300 0.14 % AMEX
Arconic Inc Pf 3.75 02-19-2019 87.30 87.50 87.80 87.50 87.80 300 0.57 % AMEX
Db-Xt Harvest CSI 300 China A 02-19-2019 25.03 25.38 25.84 25.38 25.79 5046400 3.04 % AMEX
Global X Adaptive US Factor ETF 02-19-2019 24.21 24.20 24.35 24.20 24.30 15200 0.37 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 02-19-2019 35.21 35.23 35.37 35.23 35.37 600 0.45 % AMEX
Taxable Municipal Bond Invesco ETF 02-19-2019 29.82 29.82 29.83 29.77 29.83 130600 0.03 % AMEX
Showing 1 to 20 records out of 366