• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Alps Clean Energy ETF 05-24-2019 27.49 27.75 27.75 27.62 27.66 5500 0.62 % AMEX
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
CSOP FTSE China A50 ETF 05-24-2019 15.86 15.91 15.93 15.86 15.91 2700 0.32 % AMEX
US Aggregate Bond Ishares Core ETF 05-24-2019 109.37 109.37 109.45 109.33 109.41 1764300 0.04 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 05-24-2019 50.17 50.21 50.23 50.16 50.22 91100 0.10 % AMEX
Ultra Silver Proshares 05-24-2019 22.50 22.44 22.48 22.33 22.42 77400 -0.36 % AMEX
Agency Bond Ishares ETF 05-24-2019 113.94 113.95 113.95 113.87 113.91 44600 -0.03 % AMEX
Asanko Gold Inc 05-24-2019 0.60 0.59 0.60 0.58 0.59 80000 -1.67 % AMEX
Ampio Pharmaceutical 05-24-2019 0.52 0.54 0.54 0.50 0.52 215000 0.00 % AMEX
Ark Genomic Revolution Multi-Sector ETF 05-24-2019 30.35 30.69 30.76 30.32 30.53 72400 0.59 % AMEX
Db-Xt Harvest CSI 300 China A 05-24-2019 25.85 26.00 26.01 25.71 25.75 6818400 -0.39 % AMEX
Global X Adaptive US Factor ETF 05-24-2019 23.98 24.14 24.17 24.14 24.17 1900 0.79 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 05-24-2019 34.33 34.58 34.74 34.58 34.74 300 1.19 % AMEX
Taxable Municipal Bond Invesco ETF 05-24-2019 30.78 30.78 30.79 30.74 30.79 172300 0.03 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 05-24-2019 12.81 12.80 12.81 12.77 12.81 29000 0.00 % AMEX
Bioshares Biotech Products 05-24-2019 39.26 39.07 40.21 39.07 39.91 5300 1.66 % AMEX
Showing 1 to 20 records out of 343