• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 22.64
  • VXN 27.20
  • VXO 24.50
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-10-2018 70.25 70.43 70.71 68.57 70.59 2347100 0.48 % NYSE
American Assets Trust 12-10-2018 42.20 42.24 42.24 41.22 41.68 218700 -1.23 % NYSE
Alliancebernstein Holding LP 12-10-2018 28.17 27.50 27.87 25.88 27.11 1475000 -3.76 % NYSE
Abbvie Inc 12-10-2018 86.96 86.67 87.88 84.60 87.61 5229300 0.75 % NYSE
Ambev S.A. 12-10-2018 4.08 4.04 4.05 3.96 4.02 16852600 -1.47 % NYSE
Arbor Realty Trust Inc 12-10-2018 25.60 25.22 25.28 25.22 25.28 600 -1.25 % NYSE
Arbor Realty Trust 12-10-2018 25.71 25.90 25.90 25.67 25.74 2600 0.12 % NYSE
Accenture Plc 12-10-2018 157.45 157.02 158.65 154.41 157.72 2280800 0.17 % NYSE
Ares Commercial Real Estate Cor 12-10-2018 14.03 14.04 14.09 13.90 14.00 257300 -0.21 % NYSE
Agree Realty Corp 12-10-2018 61.91 62.20 62.20 60.92 61.51 419800 -0.65 % NYSE
Archer Daniels Midland Company 12-10-2018 44.46 44.51 44.80 43.79 44.59 5023400 0.29 % NYSE
Ameren Corp 12-10-2018 70.42 70.55 70.94 69.30 70.71 909200 0.41 % NYSE
American Electric Power Company 12-10-2018 79.32 79.41 79.61 78.11 79.36 2020800 0.05 % NYSE
The Aes Corp 12-10-2018 15.53 15.50 15.79 15.49 15.77 6072300 1.55 % NYSE
Alliance National Municipal 12-10-2018 12.15 12.17 12.22 12.03 12.15 180600 0.00 % NYSE
Allergan Plc 12-10-2018 152.42 152.28 152.89 149.06 152.38 1876700 -0.03 % NYSE
Avangrid Inc 12-10-2018 52.08 51.76 52.23 50.96 51.98 504600 -0.19 % NYSE
Playags Inc 12-10-2018 23.34 23.39 23.65 22.40 22.98 259800 -1.54 % NYSE
Ashford Hospitality Trust Inc 12-10-2018 21.62 22.11 22.13 21.51 21.62 27800 0.00 % NYSE
Showing 1 to 20 records out of 558