• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-20-2019 69.11 68.66 69.97 68.64 68.93 4029600 -0.26 % NYSE
American Assets Trust 05-20-2019 46.17 45.96 46.27 45.22 45.45 147400 -1.56 % NYSE
Alliancebernstein Holding LP 05-20-2019 28.99 28.94 29.01 28.67 28.73 147200 -0.90 % NYSE
Abbvie Inc 05-20-2019 79.46 79.02 80.39 78.91 79.82 4395300 0.45 % NYSE
Ambev S.A. 05-20-2019 4.05 4.02 4.08 4.00 4.04 37947100 -0.25 % NYSE
Arbor Realty Trust Inc 05-20-2019 25.71 25.71 25.71 25.71 25.71 300 0.00 % NYSE
Arbor Realty Trust 05-20-2019 26.30 26.07 26.20 26.07 26.20 1100 -0.38 % NYSE
Accenture Plc 05-20-2019 178.33 176.98 179.47 176.44 178.54 1566000 0.12 % NYSE
Ares Commercial Real Estate Cor 05-20-2019 14.97 14.95 15.02 14.94 15.02 115200 0.33 % NYSE
Agree Realty Corp 05-20-2019 67.83 67.71 67.81 66.59 66.88 126200 -1.40 % NYSE
Archer Daniels Midland Company 05-20-2019 40.68 40.52 40.75 39.77 39.82 3324900 -2.11 % NYSE
Ameren Corp 05-20-2019 74.71 75.02 75.25 74.39 74.69 1069600 -0.03 % NYSE
American Electric Power Company 05-20-2019 85.85 86.19 86.77 85.88 86.60 2141900 0.87 % NYSE
The Aes Corp 05-20-2019 16.34 16.23 16.42 16.21 16.24 6653400 -0.61 % NYSE
Alliance National Municipal 05-20-2019 13.06 13.06 13.13 13.06 13.09 52300 0.23 % NYSE
Allergan Plc 05-20-2019 140.20 139.30 139.71 138.48 138.78 1475600 -1.01 % NYSE
Avangrid Inc 05-20-2019 50.16 50.26 50.49 50.12 50.26 211000 0.20 % NYSE
Playags Inc 05-20-2019 21.13 20.92 21.14 20.72 21.02 245900 -0.52 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 23.36 23.36 23.36 23.34 23.36 4600 0.00 % NYSE
Ashford Hospitality Trust Inc 05-20-2019 22.85 23.00 23.00 22.71 22.91 15600 0.26 % NYSE
Showing 1 to 20 records out of 533