• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 02-15-2019 77.02 77.63 78.31 77.47 78.30 1919600 1.66 % NYSE
Perth Mint Physical Gold ETF 02-15-2019 13.12 13.18 13.21 13.15 13.20 7900 0.61 % AMEX
American Assets Trust 02-15-2019 43.73 43.89 44.06 43.44 44.05 216400 0.73 % NYSE
Almaden Minerals 02-15-2019 0.71 0.70 0.72 0.70 0.71 91500 0.00 % AMEX
Alliancebernstein Holding LP 02-15-2019 29.84 29.95 30.22 29.88 30.00 451800 0.54 % NYSE
Abbvie Inc 02-15-2019 80.52 81.13 81.70 80.16 80.85 6295400 0.41 % NYSE
Ambev S.A. 02-15-2019 4.95 4.99 5.01 4.90 4.95 21964800 0.00 % NYSE
Arbor Realty Trust Inc 02-15-2019 25.41 25.57 25.57 25.57 25.57 800 0.63 % NYSE
Arbor Realty Trust 02-15-2019 25.12 25.29 25.36 25.13 25.30 12200 0.72 % NYSE
Alps Clean Energy ETF 02-15-2019 26.22 26.27 26.35 26.26 26.27 3700 0.19 % AMEX
Achillion Pharmaceut 02-15-2019 2.35 2.35 2.44 2.33 2.38 1111200 1.28 % NASDAQ
Accenture Plc 02-15-2019 157.85 159.08 159.33 158.23 159.23 2395200 0.87 % NYSE
Ares Commercial Real Estate Cor 02-15-2019 13.99 14.06 14.11 13.97 14.04 136000 0.36 % NYSE
Acme United Corp 02-15-2019 16.82 16.46 16.74 16.40 16.40 2500 -2.50 % AMEX
Agree Realty Corp 02-15-2019 65.12 65.26 65.80 64.91 65.65 338000 0.81 % NYSE
Archer Daniels Midland Company 02-15-2019 42.24 42.29 42.54 41.82 41.98 4056000 -0.62 % NYSE
Bldrs Asia 50 ADR Index Fund Invesco 02-15-2019 30.36 30.58 30.58 30.58 30.58 1100 0.72 % NASDAQ
Ameren Corp 02-15-2019 69.03 69.54 69.97 69.29 69.68 1979000 0.94 % NYSE
Showing 1 to 20 records out of 1346