• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 20.65
  • VXN 25.80
  • VXO 22.52
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-13-2018 71.75 72.14 72.68 70.90 71.14 2200700 -0.85 % NYSE
Perth Mint Physical Gold ETF 12-13-2018 12.46 12.41 12.43 12.41 12.43 23000 -0.24 % AMEX
American Assets Trust 12-13-2018 41.14 41.27 41.99 41.18 41.92 166900 1.90 % NYSE
Almaden Minerals 12-13-2018 0.67 0.69 0.69 0.63 0.64 152300 -4.48 % AMEX
Alliancebernstein Holding LP 12-13-2018 27.25 27.14 27.67 26.90 27.55 538300 1.10 % NYSE
Abbvie Inc 12-13-2018 88.60 89.37 89.99 87.37 87.71 4078600 -1.00 % NYSE
Abeona Thera Wts 12-13-2018 4.59 3.75 3.75 3.75 3.75 100 -18.30 % NASDAQ
Ambev S.A. 12-13-2018 4.09 4.14 4.19 4.10 4.15 20699500 1.47 % NYSE
Arbor Realty Trust Inc 12-13-2018 25.40 25.31 25.71 25.30 25.30 1400 -0.39 % NYSE
Arbor Realty Trust 12-13-2018 25.80 25.80 25.80 25.70 25.80 1800 0.00 % NYSE
Alps Clean Energy ETF 12-13-2018 24.86 24.95 24.95 24.86 24.86 6200 0.00 % AMEX
Achillion Pharmaceut 12-13-2018 3.19 3.22 3.25 3.05 3.07 2059800 -3.76 % NASDAQ
Accenture Plc 12-13-2018 158.62 159.79 161.09 159.22 160.25 2227000 1.03 % NYSE
Ares Commercial Real Estate Cor 12-13-2018 14.17 14.18 14.26 14.10 14.11 123600 -0.42 % NYSE
Acme United Corp 12-13-2018 13.86 14.11 14.79 13.50 14.38 7100 3.75 % AMEX
Agree Realty Corp 12-13-2018 60.62 61.35 61.95 61.09 61.21 1550200 0.97 % NYSE
Archer Daniels Midland Company 12-13-2018 45.19 45.11 45.29 44.66 44.93 2685000 -0.58 % NYSE
Bldrs Asia 50 ADR Index Fund Invesco 12-13-2018 29.92 29.78 29.78 29.78 29.78 600 -0.47 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 12-13-2018 19.86 19.89 19.89 19.77 19.77 2400 -0.45 % NASDAQ
Ameren Corp 12-13-2018 69.84 69.86 70.72 69.86 70.44 1089800 0.86 % NYSE
Showing 1 to 20 records out of 1346