• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-24-2019 67.70 68.14 69.89 68.09 68.36 3852800 0.97 % NYSE
Perth Mint Physical Gold ETF 05-24-2019 12.82 12.82 12.83 12.80 12.83 26000 0.08 % AMEX
American Assets Trust 05-24-2019 45.70 45.83 46.24 45.60 45.97 274800 0.59 % NYSE
Almaden Minerals 05-24-2019 0.45 0.45 0.46 0.45 0.45 40700 0.00 % AMEX
Alliancebernstein Holding LP 05-24-2019 28.24 28.24 28.63 28.21 28.55 133100 1.10 % NYSE
Abbvie Inc 05-24-2019 81.15 81.09 81.10 79.87 80.06 3872900 -1.34 % NYSE
Ambev S.A. 05-24-2019 4.26 4.25 4.28 4.18 4.26 19097500 0.00 % NYSE
Arbor Realty Trust 05-24-2019 26.02 26.00 26.17 25.95 26.14 3600 0.46 % NYSE
Alps Clean Energy ETF 05-24-2019 27.49 27.75 27.75 27.62 27.66 5500 0.62 % AMEX
Achillion Pharmaceut 05-24-2019 2.81 2.82 2.90 2.79 2.84 1975400 1.07 % NASDAQ
Accenture Plc 05-24-2019 178.27 179.56 180.33 178.64 178.81 1267300 0.30 % NYSE
Ares Commercial Real Estate Cor 05-24-2019 15.00 15.09 15.12 15.02 15.12 54300 0.80 % NYSE
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
Agree Realty Corp 05-24-2019 67.75 67.91 68.40 67.70 68.28 271000 0.78 % NYSE
Archer Daniels Midland Company 05-24-2019 39.21 39.36 39.40 38.82 39.16 3369000 -0.13 % NYSE
Bldrs Asia 50 ADR Index Fund Invesco 05-24-2019 29.23 29.42 29.51 29.42 29.51 900 0.96 % NASDAQ
Ameren Corp 05-24-2019 75.71 75.87 76.14 75.33 75.38 784300 -0.44 % NYSE
Showing 1 to 20 records out of 1269