• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.91
  • VXN 17.70
  • VXO 15.18
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achillion Pharmaceut 02-15-2019 2.35 2.35 2.44 2.33 2.38 1111200 1.28 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 02-15-2019 30.36 30.58 30.58 30.58 30.58 1100 0.72 % NASDAQ
American Electric Te 02-15-2019 0.81 0.81 0.86 0.81 0.84 62200 3.70 % NASDAQ
Addvantage Techs Grp 02-15-2019 1.38 1.39 1.40 1.38 1.38 1900 0.00 % NASDAQ
Aeterna Zentaris 02-15-2019 4.04 4.05 4.06 3.90 3.93 160400 -2.72 % NASDAQ
Aeglea Biothera 02-15-2019 8.16 8.19 8.45 8.03 8.35 309200 2.33 % NASDAQ
Agm Group Holdings Inc. Class A 02-15-2019 30.28 30.64 30.64 29.85 29.90 1700 -1.25 % NASDAQ
American Capital Age 02-15-2019 17.69 17.72 17.75 17.60 17.62 6375400 -0.40 % NASDAQ
American Cap Agy Cor 02-15-2019 25.53 25.54 25.62 25.45 25.62 17400 0.35 % NASDAQ
Akebia Therapeutics 02-15-2019 6.47 6.49 6.74 6.42 6.65 886600 2.78 % NASDAQ
Akoustis Technologies Inc 02-15-2019 6.80 6.80 7.02 6.77 6.81 159400 0.15 % NASDAQ
Aldeyra Therapeu 02-15-2019 7.97 8.02 8.02 7.50 7.76 333800 -2.63 % NASDAQ
Allegro Merger Corp. Warrant 02-15-2019 0.28 0.27 0.27 0.27 0.27 400 -3.57 % NASDAQ
Allegiant Travel Com 02-15-2019 139.74 140.07 141.74 139.00 139.21 102000 -0.38 % NASDAQ
Alj Regional Hold 02-15-2019 1.61 1.68 1.88 1.68 1.86 95400 15.53 % NASDAQ
Allakos Inc 02-15-2019 35.26 35.70 35.70 33.97 34.85 236100 -1.16 % NASDAQ
Showing 1 to 20 records out of 422