• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.31
  • VXN 21.64
  • VXO 17.70
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achillion Pharmaceut 05-20-2019 3.06 2.97 3.00 2.88 2.93 1045700 -4.25 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 05-20-2019 30.34 30.09 30.09 29.91 29.91 1300 -1.42 % NASDAQ
American Electric Te 05-20-2019 0.67 0.66 0.66 0.61 0.64 250000 -4.48 % NASDAQ
Addvantage Techs Grp 05-20-2019 1.34 1.34 1.34 1.32 1.32 4600 -1.49 % NASDAQ
Aeterna Zentaris 05-20-2019 3.17 3.19 3.24 3.12 3.18 66700 0.32 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 05-20-2019 10.40 10.65 11.05 10.65 11.05 1400 6.25 % NASDAQ
Aeglea Biothera 05-20-2019 6.48 6.64 6.76 6.36 6.50 135100 0.31 % NASDAQ
Agm Group Holdings Inc Cl A 05-20-2019 14.68 14.41 14.60 14.28 14.60 8600 -0.54 % NASDAQ
American Capital Age 05-20-2019 17.37 17.37 17.38 17.00 17.01 7495500 -2.07 % NASDAQ
American Cap Agy Cor 05-20-2019 25.41 25.48 25.55 25.47 25.55 29700 0.55 % NASDAQ
Akebia Therapeutics 05-20-2019 5.50 5.48 5.52 5.35 5.40 811100 -1.82 % NASDAQ
Akoustis Technologies Inc 05-20-2019 7.39 7.23 7.33 6.85 7.04 511200 -4.74 % NASDAQ
Aldeyra Therapeu 05-20-2019 7.30 7.19 7.24 7.10 7.12 155000 -2.47 % NASDAQ
Allegiant Travel Com 05-20-2019 143.55 142.01 144.92 139.85 141.96 187800 -1.11 % NASDAQ
Allakos Inc 05-20-2019 43.22 42.75 43.60 42.27 43.19 303700 -0.07 % NASDAQ
Allogene Therapeutics Inc 05-20-2019 29.19 29.00 29.31 28.07 28.27 394200 -3.15 % NASDAQ
Showing 1 to 20 records out of 393