• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 23.23
  • VXN 28.03
  • VXO 27.13
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 43.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achillion Pharmaceut 12-07-2018 3.13 3.15 3.18 3.07 3.11 1387200 -0.64 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-07-2018 29.73 29.80 29.80 29.79 29.79 200 0.20 % NASDAQ
American Electric Te 12-07-2018 1.16 1.17 1.23 1.02 1.11 1096900 -4.31 % NASDAQ
Addvantage Techs Grp 12-07-2018 1.32 1.32 1.32 1.31 1.31 700 -0.76 % NASDAQ
Aeterna Zentaris 12-07-2018 3.69 3.69 3.72 3.56 3.67 201800 -0.54 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 12-07-2018 25.46 25.00 25.00 24.90 25.00 2900 -1.81 % NASDAQ
Aeglea Biothera 12-07-2018 7.68 7.54 8.10 7.54 7.87 88900 2.47 % NASDAQ
Agm Group Holdings Inc. Class A 12-07-2018 36.25 35.71 39.00 32.47 32.78 3300 -9.57 % NASDAQ
American Capital Age 12-07-2018 17.85 17.83 17.88 17.74 17.83 5887000 -0.11 % NASDAQ
American Cap Agy Cor 12-07-2018 25.52 25.50 25.65 25.50 25.57 8400 0.20 % NASDAQ
Akebia Therapeutics 12-07-2018 8.53 8.56 8.87 8.32 8.53 927700 0.00 % NASDAQ
Akoustis Technologies Inc 12-07-2018 5.15 5.15 5.38 5.11 5.35 116500 3.88 % NASDAQ
Aldeyra Therapeu 12-07-2018 9.85 9.78 9.88 9.16 9.23 256000 -6.29 % NASDAQ
Allegro Merger Corp. Warrant 12-07-2018 0.36 0.35 0.36 0.35 0.36 400 0.00 % NASDAQ
Allegiant Travel Com 12-07-2018 135.13 133.88 135.48 126.17 126.32 161000 -6.52 % NASDAQ
Alj Regional Hold 12-07-2018 1.56 1.54 1.64 1.54 1.60 3500 2.56 % NASDAQ
Allakos Inc 12-07-2018 60.76 61.06 63.04 60.65 62.63 122800 3.08 % NASDAQ
Showing 1 to 20 records out of 422